База котировок индекса IBEX 35 Energy за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1467.3 | 1467.3 | 1471.7 | 1459.9 | 0 | 0% |
| 20.06.2023 | 1473.8 | 1473.8 | 1480.7 | 1464.2 | 0 | 0% |
| 19.06.2023 | 1465.9 | 1465.9 | 1479.9 | 1463.3 | 0 | 0% |
| 16.06.2023 | 1478.7 | 1478.7 | 1493.9 | 1456.9 | 0 | 0% |
| 15.06.2023 | 1459 | 1459 | 1464 | 1448 | 0 | 0% |
| 14.06.2023 | 1456.8 | 1456.8 | 1463.8 | 1446.7 | 0 | 0% |
| 13.06.2023 | 1449.1 | 1449.1 | 1456.4 | 1441.8 | 0 | 0% |
| 12.06.2023 | 1452.2 | 1452.2 | 1456.9 | 1449.7 | 0 | 0% |
| 09.06.2023 | 1450.7 | 1450.7 | 1453.9 | 1446.8 | 0 | 0% |
| 08.06.2023 | 1446.4 | 1446.4 | 1463.6 | 1446.4 | 0 | 0% |
| 07.06.2023 | 1453.8 | 1453.8 | 1463.1 | 1453.1 | 0 | 0% |
| 06.06.2023 | 1462 | 1462 | 1462 | 1444.7 | 0 | 0% |
| 05.06.2023 | 1450.5 | 1450.5 | 1460.7 | 1450.5 | 0 | 0% |
| 02.06.2023 | 1451 | 1451 | 1452.5 | 1432.6 | 0 | 0% |
| 01.06.2023 | 1432.8 | 1432.8 | 1434.3 | 1417.8 | 0 | 0% |
| 31.05.2023 | 1415.2 | 1415.2 | 1433.3 | 1412.5 | 0 | 0% |
| 30.05.2023 | 1428 | 1428 | 1438.7 | 1427.6 | 0 | 0% |
| 29.05.2023 | 1429.1 | 1429.1 | 1440.2 | 1425.4 | 0 | 0% |
| 26.05.2023 | 1425.3 | 1425.3 | 1430 | 1406.4 | 0 | 0% |
| 25.05.2023 | 1415 | 1415 | 1442.2 | 1415 | 0 | 0% |
