База котировок индекса Madrid Consumer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 951.2 | 951.2 | 954.98 | 946.55 | 0 | 0% |
| 20.06.2023 | 949.19 | 949.19 | 953.47 | 942.9 | 0 | 0% |
| 19.06.2023 | 951.04 | 951.04 | 958.41 | 947.78 | 0 | 0% |
| 16.06.2023 | 954.44 | 954.44 | 963.31 | 953.77 | 0 | 0% |
| 15.06.2023 | 956.26 | 956.26 | 956.39 | 949.93 | 0 | 0% |
| 14.06.2023 | 955.8 | 955.8 | 957.41 | 944.92 | 0 | 0% |
| 13.06.2023 | 943.57 | 943.57 | 944.65 | 934.34 | 0 | 0% |
| 12.06.2023 | 931.85 | 931.85 | 932.15 | 923.22 | 0 | 0% |
| 09.06.2023 | 922.37 | 922.37 | 923.15 | 916.74 | 0 | 0% |
| 08.06.2023 | 919.37 | 919.37 | 926.96 | 914.96 | 0 | 0% |
| 07.06.2023 | 929.17 | 929.17 | 931.82 | 920.85 | 0 | 0% |
| 06.06.2023 | 920.73 | 920.73 | 920.73 | 912.51 | 0 | 0% |
| 05.06.2023 | 919.8 | 919.8 | 931.88 | 915.84 | 0 | 0% |
| 02.06.2023 | 928.56 | 928.56 | 929.77 | 922.79 | 0 | 0% |
| 01.06.2023 | 922.12 | 922.12 | 922.74 | 915.61 | 0 | 0% |
| 31.05.2023 | 915.53 | 915.53 | 928.58 | 911.37 | 0 | 0% |
| 30.05.2023 | 922.18 | 922.18 | 928.51 | 915.5 | 0 | 0% |
| 29.05.2023 | 919.1 | 919.1 | 926.17 | 915.98 | 0 | 0% |
| 26.05.2023 | 920.33 | 920.33 | 922.51 | 909.84 | 0 | 0% |
| 25.05.2023 | 913.71 | 913.71 | 922.03 | 912.93 | 0 | 0% |
