База котировок индекса Madrid Financial Services & Real Estate за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 473.23 | 473.23 | 476.77 | 470.65 | 0 | 0% |
| 20.06.2023 | 470.03 | 470.03 | 474.98 | 469.31 | 0 | 0% |
| 19.06.2023 | 473.73 | 473.73 | 478.95 | 472.35 | 0 | 0% |
| 16.06.2023 | 474.28 | 474.28 | 478.58 | 469 | 0 | 0% |
| 15.06.2023 | 469.99 | 469.99 | 473.06 | 467.36 | 0 | 0% |
| 14.06.2023 | 474.06 | 474.06 | 476.97 | 463.19 | 0 | 0% |
| 13.06.2023 | 463.15 | 463.15 | 464.87 | 456.52 | 0 | 0% |
| 12.06.2023 | 463.65 | 463.65 | 468.41 | 460.27 | 0 | 0% |
| 09.06.2023 | 463.35 | 463.35 | 469.32 | 459.35 | 0 | 0% |
| 08.06.2023 | 467.75 | 467.75 | 473.15 | 465.59 | 0 | 0% |
| 07.06.2023 | 463.77 | 463.77 | 465.07 | 457.68 | 0 | 0% |
| 06.06.2023 | 462.95 | 462.95 | 463.29 | 456.02 | 0 | 0% |
| 05.06.2023 | 460.7 | 460.7 | 469.25 | 458.1 | 0 | 0% |
| 02.06.2023 | 463.87 | 463.87 | 464.84 | 452.22 | 0 | 0% |
| 01.06.2023 | 449.98 | 449.98 | 450.73 | 444.21 | 0 | 0% |
| 31.05.2023 | 439.32 | 439.32 | 453.72 | 438.07 | 0 | 0% |
| 30.05.2023 | 451.95 | 451.95 | 461.5 | 450.11 | 0 | 0% |
| 29.05.2023 | 455.64 | 455.64 | 465.74 | 452.24 | 0 | 0% |
| 26.05.2023 | 460.44 | 460.44 | 461.3 | 447.41 | 0 | 0% |
| 25.05.2023 | 455.32 | 455.32 | 457.53 | 447.36 | 0 | 0% |
