База котировок индекса Madrid Petrol and Power за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1808.56 | 1808.56 | 1814.42 | 1800.61 | 0 | 0% |
| 20.06.2023 | 1819.92 | 1819.92 | 1826.3 | 1799.52 | 0 | 0% |
| 19.06.2023 | 1801.41 | 1801.41 | 1819.89 | 1797.59 | 0 | 0% |
| 16.06.2023 | 1817.73 | 1817.73 | 1836.73 | 1790.27 | 0 | 0% |
| 15.06.2023 | 1789.54 | 1789.54 | 1795.01 | 1778.7 | 0 | 0% |
| 14.06.2023 | 1786.44 | 1786.44 | 1794.91 | 1772.94 | 0 | 0% |
| 13.06.2023 | 1775.35 | 1775.35 | 1783.74 | 1767.43 | 0 | 0% |
| 12.06.2023 | 1781.14 | 1781.14 | 1786.71 | 1777.77 | 0 | 0% |
| 09.06.2023 | 1776.11 | 1776.11 | 1780.93 | 1770.78 | 0 | 0% |
| 08.06.2023 | 1770.1 | 1770.1 | 1791.52 | 1770.1 | 0 | 0% |
| 07.06.2023 | 1780.21 | 1780.21 | 1795.64 | 1779.3 | 0 | 0% |
| 06.06.2023 | 1794.38 | 1794.38 | 1794.38 | 1774.64 | 0 | 0% |
| 05.06.2023 | 1779.33 | 1779.33 | 1791.61 | 1779.33 | 0 | 0% |
| 02.06.2023 | 1780.65 | 1780.65 | 1781.9 | 1757.28 | 0 | 0% |
| 01.06.2023 | 1761.59 | 1761.59 | 1763.88 | 1744.99 | 0 | 0% |
| 31.05.2023 | 1741.87 | 1741.87 | 1766.14 | 1738.55 | 0 | 0% |
| 30.05.2023 | 1757.05 | 1757.05 | 1769.79 | 1755.18 | 0 | 0% |
| 29.05.2023 | 1756.92 | 1756.92 | 1771.52 | 1754.03 | 0 | 0% |
| 26.05.2023 | 1755.18 | 1755.18 | 1761.21 | 1729.94 | 0 | 0% |
| 25.05.2023 | 1741.67 | 1741.67 | 1775.6 | 1741.67 | 0 | 0% |
