База котировок индекса Madrid Technology and Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 729.85 | 729.85 | 736.22 | 729.85 | 0 | 0% |
| 20.06.2023 | 735.08 | 735.08 | 735.52 | 730.42 | 0 | 0% |
| 19.06.2023 | 736.53 | 736.53 | 741.5 | 734.86 | 0 | 0% |
| 16.06.2023 | 739.32 | 739.32 | 744.75 | 738.19 | 0 | 0% |
| 15.06.2023 | 738.53 | 738.53 | 739.51 | 734.8 | 0 | 0% |
| 14.06.2023 | 737.56 | 737.56 | 741.79 | 730.99 | 0 | 0% |
| 13.06.2023 | 735.66 | 735.66 | 739.87 | 732.11 | 0 | 0% |
| 12.06.2023 | 744.74 | 744.74 | 749.36 | 744.32 | 0 | 0% |
| 09.06.2023 | 744.07 | 744.07 | 752.04 | 744.06 | 0 | 0% |
| 08.06.2023 | 748.64 | 748.64 | 750.68 | 744.03 | 0 | 0% |
| 07.06.2023 | 753.43 | 753.43 | 758.51 | 750.36 | 0 | 0% |
| 06.06.2023 | 755.03 | 755.03 | 759.62 | 754.53 | 0 | 0% |
| 05.06.2023 | 757.81 | 757.81 | 762.51 | 757.03 | 0 | 0% |
| 02.06.2023 | 758.31 | 758.31 | 765.45 | 753.93 | 0 | 0% |
| 01.06.2023 | 758 | 758 | 761.87 | 755.51 | 0 | 0% |
| 31.05.2023 | 754.5 | 754.5 | 760.94 | 746.92 | 0 | 0% |
| 30.05.2023 | 753.22 | 753.22 | 759.91 | 751.31 | 0 | 0% |
| 29.05.2023 | 752.19 | 752.19 | 755.85 | 750.7 | 0 | 0% |
| 26.05.2023 | 750.11 | 750.11 | 751.09 | 741.57 | 0 | 0% |
| 25.05.2023 | 746.59 | 746.59 | 756.52 | 746.59 | 0 | 0% |
