База котировок индекса BCN Cataluna за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 21042.52 | 21042.52 | 21182.22 | 20985.39 | 0 | 0% |
| 20.06.2023 | 21041.97 | 21041.97 | 21204.45 | 21032.78 | 0 | 0% |
| 19.06.2023 | 21186.12 | 21186.12 | 21288.12 | 21133.57 | 0 | 0% |
| 16.06.2023 | 21216.76 | 21216.76 | 21402.97 | 21023.83 | 0 | 0% |
| 15.06.2023 | 20985.42 | 20985.42 | 21098.03 | 20949.3 | 0 | 0% |
| 14.06.2023 | 21154.8 | 21154.8 | 21261.56 | 20709.34 | 0 | 0% |
| 13.06.2023 | 20814.12 | 20814.12 | 21022.85 | 20627.6 | 0 | 0% |
| 12.06.2023 | 20957.28 | 20957.28 | 21130.72 | 20949.49 | 0 | 0% |
| 09.06.2023 | 20997.94 | 20997.94 | 21170.4 | 20988.41 | 0 | 0% |
| 08.06.2023 | 21093.41 | 21093.41 | 21299.91 | 21091.22 | 0 | 0% |
| 07.06.2023 | 21170.86 | 21170.86 | 21254.51 | 21060.66 | 0 | 0% |
| 06.06.2023 | 21143.87 | 21143.87 | 21143.87 | 20905.96 | 0 | 0% |
| 05.06.2023 | 21002.78 | 21002.78 | 21246.17 | 20981.37 | 0 | 0% |
| 02.06.2023 | 21063.07 | 21063.07 | 21081.03 | 20605.48 | 0 | 0% |
| 01.06.2023 | 20521.76 | 20521.76 | 20617.18 | 20369.56 | 0 | 0% |
| 31.05.2023 | 20269.07 | 20269.07 | 20578.69 | 20233.46 | 0 | 0% |
| 30.05.2023 | 20573.89 | 20573.89 | 20813.93 | 20565.67 | 0 | 0% |
| 29.05.2023 | 20599.96 | 20599.96 | 20826.37 | 20485.7 | 0 | 0% |
| 26.05.2023 | 20544.53 | 20544.53 | 20583.38 | 20263.12 | 0 | 0% |
| 25.05.2023 | 20369.92 | 20369.92 | 20591.28 | 20363.55 | 0 | 0% |
