База котировок индекса BCN Mid 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 24704.75 | 24704.75 | 24750.41 | 24560.74 | 0 | 0% |
| 20.06.2023 | 24560.74 | 24560.74 | 24710.26 | 24552.39 | 0 | 0% |
| 19.06.2023 | 24651.5 | 24651.5 | 24844.48 | 24643.9 | 0 | 0% |
| 16.06.2023 | 24780.38 | 24780.38 | 24954.98 | 24720.18 | 0 | 0% |
| 15.06.2023 | 24720.18 | 24720.18 | 24899.06 | 24699.12 | 0 | 0% |
| 14.06.2023 | 24877.22 | 24877.22 | 24911.9 | 24734.51 | 0 | 0% |
| 13.06.2023 | 24768.65 | 24768.65 | 24905.11 | 24683.02 | 0 | 0% |
| 12.06.2023 | 24792.18 | 24792.18 | 24860.76 | 24429.16 | 0 | 0% |
| 09.06.2023 | 24429.16 | 24429.16 | 24495.96 | 24407.37 | 0 | 0% |
| 08.06.2023 | 24420.93 | 24420.93 | 24493.94 | 24308.78 | 0 | 0% |
| 07.06.2023 | 24308.78 | 24308.78 | 24412.88 | 24273.5 | 0 | 0% |
| 06.06.2023 | 24324.51 | 24324.51 | 24324.51 | 24144.67 | 0 | 0% |
| 05.06.2023 | 24186.31 | 24186.31 | 24358.83 | 24037.31 | 0 | 0% |
| 02.06.2023 | 24037.31 | 24037.31 | 24065.6 | 23570.97 | 0 | 0% |
| 01.06.2023 | 23570.97 | 23570.97 | 23661.67 | 23499.39 | 0 | 0% |
| 31.05.2023 | 23547.57 | 23547.57 | 23758.31 | 23517.94 | 0 | 0% |
| 30.05.2023 | 23730.09 | 23730.09 | 23985.18 | 23730.09 | 0 | 0% |
| 29.05.2023 | 23938.27 | 23938.27 | 24169.79 | 23879.09 | 0 | 0% |
| 26.05.2023 | 24005.21 | 24005.21 | 24037.68 | 23863.1 | 0 | 0% |
| 25.05.2023 | 23891.37 | 23891.37 | 24093.13 | 23890.28 | 0 | 0% |
