База котировок индекса BCN PER 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 18140.34 | 18140.34 | 18184.67 | 18082.27 | 0 | 0% |
| 20.06.2023 | 18145.25 | 18145.25 | 18262.36 | 18126.1 | 0 | 0% |
| 19.06.2023 | 18256.21 | 18256.21 | 18404.29 | 18232.53 | 0 | 0% |
| 16.06.2023 | 18428.41 | 18428.41 | 18555.02 | 18277.37 | 0 | 0% |
| 15.06.2023 | 18298.44 | 18298.44 | 18337.44 | 18231.91 | 0 | 0% |
| 14.06.2023 | 18367.92 | 18367.92 | 18487.53 | 18197.4 | 0 | 0% |
| 13.06.2023 | 18221.92 | 18221.92 | 18267.88 | 18081.44 | 0 | 0% |
| 12.06.2023 | 18218.49 | 18218.49 | 18326.66 | 18198.69 | 0 | 0% |
| 09.06.2023 | 18210.84 | 18210.84 | 18282.78 | 18139.07 | 0 | 0% |
| 08.06.2023 | 18235.3 | 18235.3 | 18358.46 | 18191.38 | 0 | 0% |
| 07.06.2023 | 18189.75 | 18189.75 | 18243.78 | 18055.26 | 0 | 0% |
| 06.06.2023 | 18148.71 | 18148.71 | 18168.16 | 17975.26 | 0 | 0% |
| 05.06.2023 | 18080.24 | 18080.24 | 18277.7 | 18034.34 | 0 | 0% |
| 02.06.2023 | 18100.68 | 18100.68 | 18124.54 | 17809.21 | 0 | 0% |
| 01.06.2023 | 17705.16 | 17705.16 | 17727.23 | 17592.19 | 0 | 0% |
| 31.05.2023 | 17451.32 | 17451.32 | 17724.89 | 17436.51 | 0 | 0% |
| 30.05.2023 | 17779.06 | 17779.06 | 17994.47 | 17767.92 | 0 | 0% |
| 29.05.2023 | 17869.79 | 17869.79 | 18032.34 | 17812.93 | 0 | 0% |
| 26.05.2023 | 17871.22 | 17871.22 | 17903.84 | 17651.42 | 0 | 0% |
| 25.05.2023 | 17740.32 | 17740.32 | 17864.88 | 17687.06 | 0 | 0% |
