База котировок индекса BCN Profit 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 12062.99 | 12062.99 | 12079.95 | 12015.75 | 0 | 0% |
| 20.06.2023 | 12043.52 | 12043.52 | 12103.09 | 12029.89 | 0 | 0% |
| 19.06.2023 | 12077.89 | 12077.89 | 12169.71 | 12055.61 | 0 | 0% |
| 16.06.2023 | 12176.32 | 12176.32 | 12266.12 | 12080.13 | 0 | 0% |
| 15.06.2023 | 12089.64 | 12089.64 | 12113.34 | 12036.71 | 0 | 0% |
| 14.06.2023 | 12113.69 | 12113.69 | 12182.06 | 11976.5 | 0 | 0% |
| 13.06.2023 | 11983.28 | 11983.28 | 12016.95 | 11884.56 | 0 | 0% |
| 12.06.2023 | 11978.83 | 11978.83 | 12031.12 | 11947.36 | 0 | 0% |
| 09.06.2023 | 11948.94 | 11948.94 | 12008.47 | 11900.26 | 0 | 0% |
| 08.06.2023 | 11975.78 | 11975.78 | 12088.65 | 11963.02 | 0 | 0% |
| 07.06.2023 | 11955.47 | 11955.47 | 11994.79 | 11868.95 | 0 | 0% |
| 06.06.2023 | 11889 | 11889 | 11893.97 | 11773.14 | 0 | 0% |
| 05.06.2023 | 11854.48 | 11854.48 | 11977.63 | 11818.92 | 0 | 0% |
| 02.06.2023 | 11888.86 | 11888.86 | 11900.51 | 11694.14 | 0 | 0% |
| 01.06.2023 | 11636.5 | 11636.5 | 11644.9 | 11541.65 | 0 | 0% |
| 31.05.2023 | 11449.63 | 11449.63 | 11623.08 | 11429.66 | 0 | 0% |
| 30.05.2023 | 11636.19 | 11636.19 | 11764.05 | 11621.85 | 0 | 0% |
| 29.05.2023 | 11690.36 | 11690.36 | 11813.66 | 11648.14 | 0 | 0% |
| 26.05.2023 | 11712.16 | 11712.16 | 11740.08 | 11539.07 | 0 | 0% |
| 25.05.2023 | 11606.58 | 11606.58 | 11694.39 | 11579.59 | 0 | 0% |
