База котировок индекса BCN ROE 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 17023.92 | 17023.92 | 17092.57 | 16998 | 0 | 0% |
| 20.06.2023 | 17071.06 | 17071.06 | 17125.96 | 17046.88 | 0 | 0% |
| 19.06.2023 | 17097.8 | 17097.8 | 17223.69 | 17070.41 | 0 | 0% |
| 16.06.2023 | 17280.05 | 17280.05 | 17397.18 | 17148.39 | 0 | 0% |
| 15.06.2023 | 17178.18 | 17178.18 | 17201.15 | 17115 | 0 | 0% |
| 14.06.2023 | 17198.63 | 17198.63 | 17283.96 | 17051.08 | 0 | 0% |
| 13.06.2023 | 17088.76 | 17088.76 | 17142.28 | 16981.88 | 0 | 0% |
| 12.06.2023 | 17092.35 | 17092.35 | 17151.12 | 17075.68 | 0 | 0% |
| 09.06.2023 | 17016.14 | 17016.14 | 17045.49 | 16958.22 | 0 | 0% |
| 08.06.2023 | 16998.64 | 16998.64 | 17090.53 | 16977.94 | 0 | 0% |
| 07.06.2023 | 17000.56 | 17000.56 | 17073.73 | 16894.44 | 0 | 0% |
| 06.06.2023 | 16967.52 | 16967.52 | 16978.37 | 16836.5 | 0 | 0% |
| 05.06.2023 | 16926.45 | 16926.45 | 17046.26 | 16895.7 | 0 | 0% |
| 02.06.2023 | 16905.63 | 16905.63 | 16925 | 16689.22 | 0 | 0% |
| 01.06.2023 | 16620.71 | 16620.71 | 16632.16 | 16525.38 | 0 | 0% |
| 31.05.2023 | 16424.62 | 16424.62 | 16636.77 | 16399.46 | 0 | 0% |
| 30.05.2023 | 16724.93 | 16724.93 | 16885.59 | 16721.51 | 0 | 0% |
| 29.05.2023 | 16795.13 | 16795.13 | 16915.61 | 16755.33 | 0 | 0% |
| 26.05.2023 | 16763.74 | 16763.74 | 16800 | 16592.06 | 0 | 0% |
| 25.05.2023 | 16643.36 | 16643.36 | 16750.58 | 16643.36 | 0 | 0% |
