База котировок индекса BCN Top Euro за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.06.2020 | 777.81 | 777.81 | 786.64 | 776.19 | 0 | 0% |
| 04.02.2020 | 1003.15 | 985.31 | 1004.29 | 991.56 | 17.84 | 1.81% |
| 03.02.2020 | 985.31 | 981.42 | 988.47 | 980.72 | 3.89 | 0.4% |
| 31.01.2020 | 981.42 | 993.43 | 1000.68 | 981.11 | -12.01 | -1.21% |
| 30.01.2020 | 993.43 | 1001.01 | 998.77 | 989.15 | -7.58 | -0.76% |
| 29.01.2020 | 1001.01 | 993.55 | 1003.27 | 997.19 | 7.46 | 0.75% |
| 28.01.2020 | 993.55 | 981.03 | 993.97 | 980.96 | 12.52 | 1.28% |
| 27.01.2020 | 981.03 | 1002.1 | 994.07 | 980.01 | -21.07 | -2.1% |
| 24.01.2020 | 1002.1 | 997.29 | 1010.34 | 1001.05 | 4.81 | 0.48% |
| 23.01.2020 | 997.29 | 1002.97 | 1006.09 | 995.24 | -5.68 | -0.57% |
| 22.01.2020 | 1002.97 | 1006.67 | 1008.7 | 1001.04 | -3.7 | -0.37% |
| 21.01.2020 | 1006.67 | 1011.3 | 1007.32 | 999.76 | -4.63 | -0.46% |
| 20.01.2020 | 1011.3 | 1014.1 | 1013.83 | 1007.55 | -2.8 | -0.28% |
| 17.01.2020 | 1014.1 | 1002.28 | 1016.39 | 1006.74 | 11.82 | 1.18% |
| 16.01.2020 | 1002.28 | 996.3 | 1003.05 | 992.6 | 5.98 | 0.6% |
| 15.01.2020 | 996.3 | 997.79 | 997.66 | 992.42 | -1.49 | -0.15% |
| 14.01.2020 | 997.79 | 1000.24 | 1000.51 | 991.61 | -2.45 | -0.24% |
| 13.01.2020 | 1000.24 | 1003.9 | 1005.2 | 996.3 | -3.66 | -0.36% |
| 10.01.2020 | 1003.9 | 1004.47 | 1008.96 | 1002.05 | -0.57 | -0.06% |
| 09.01.2020 | 1004.47 | 1005.52 | 1010.7 | 1003.58 | -1.05 | -0.1% |
