База котировок индекса FTSE Latibex Top Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5787.6 | 5787.6 | 5787.6 | 5744.9 | 0 | 0% |
| 20.06.2023 | 5771.6 | 5771.6 | 5792 | 5771.6 | 0 | 0% |
| 19.06.2023 | 5792 | 5792 | 5792 | 5739.7 | 0 | 0% |
| 16.06.2023 | 5739.7 | 5739.7 | 5788 | 5739.7 | 0 | 0% |
| 15.06.2023 | 5757 | 5757 | 5759.6 | 5745.2 | 0 | 0% |
| 14.06.2023 | 5753.8 | 5753.8 | 5753.8 | 5697.2 | 0 | 0% |
| 13.06.2023 | 5693.1 | 5693.1 | 5739.8 | 5693.1 | 0 | 0% |
| 12.06.2023 | 5755 | 5755 | 5755 | 5695.3 | 0 | 0% |
| 09.06.2023 | 5708 | 5708 | 5708 | 5597 | 0 | 0% |
| 08.06.2023 | 5635.5 | 5635.5 | 5708.7 | 5635.5 | 0 | 0% |
| 07.06.2023 | 5649.9 | 5649.9 | 5671.6 | 5593.3 | 0 | 0% |
| 06.06.2023 | 5582.3 | 5582.3 | 5582.3 | 5499.7 | 0 | 0% |
| 05.06.2023 | 5519.2 | 5519.2 | 5519.2 | 5498.1 | 0 | 0% |
| 02.06.2023 | 5480.4 | 5480.4 | 5480.4 | 5329.4 | 0 | 0% |
| 01.06.2023 | 5368.2 | 5368.2 | 5394.1 | 5316.9 | 0 | 0% |
| 31.05.2023 | 5299.2 | 5299.2 | 5354.7 | 5299.2 | 0 | 0% |
| 30.05.2023 | 5339.9 | 5339.9 | 5464.2 | 5339.9 | 0 | 0% |
| 29.05.2023 | 5433.2 | 5433.2 | 5446.5 | 5399 | 0 | 0% |
| 26.05.2023 | 5388.6 | 5388.6 | 5416.5 | 5371 | 0 | 0% |
| 25.05.2023 | 5357.3 | 5357.3 | 5375.6 | 5355.1 | 0 | 0% |
