База котировок индекса FTSE Spain за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 428.11 | 428.11 | 428.11 | 428.11 | 0 | 0% |
| 21.06.2023 | 428.49 | 428.49 | 428.49 | 428.49 | 0 | 0% |
| 20.06.2023 | 427.9 | 427.9 | 427.9 | 427.9 | 0 | 0% |
| 17.06.2023 | 430.44 | 430.44 | 430.44 | 430.44 | 0 | 0% |
| 16.06.2023 | 427.17 | 427.17 | 427.17 | 427.17 | 0 | 0% |
| 15.06.2023 | 427.68 | 427.68 | 427.68 | 427.68 | 0 | 0% |
| 14.06.2023 | 422.74 | 422.74 | 422.74 | 422.74 | 0 | 0% |
| 10.06.2023 | 422.62 | 422.62 | 422.62 | 422.62 | 0 | 0% |
| 09.06.2023 | 424.1 | 424.1 | 424.1 | 424.1 | 0 | 0% |
| 08.06.2023 | 425.13 | 425.13 | 425.13 | 425.13 | 0 | 0% |
| 07.06.2023 | 424.07 | 424.07 | 424.07 | 424.07 | 0 | 0% |
| 06.06.2023 | 422.73 | 422.73 | 422.73 | 422.73 | 0 | 0% |
| 03.06.2023 | 423.91 | 423.91 | 423.91 | 423.91 | 0 | 0% |
| 02.06.2023 | 417.1 | 417.1 | 417.1 | 417.1 | 0 | 0% |
| 01.06.2023 | 411.75 | 411.75 | 411.75 | 411.75 | 0 | 0% |
| 31.05.2023 | 417.04 | 417.04 | 417.04 | 417.04 | 0 | 0% |
| 30.05.2023 | 417.72 | 417.72 | 417.72 | 417.72 | 0 | 0% |
| 27.05.2023 | 418.57 | 418.57 | 418.57 | 418.57 | 0 | 0% |
| 26.05.2023 | 415.05 | 415.05 | 415.05 | 415.05 | 0 | 0% |
| 25.05.2023 | 417.49 | 417.49 | 417.49 | 417.49 | 0 | 0% |
