База котировок индекса FTSE Spain Pfandbrief за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 125.68 | 125.68 | 125.85 | 125.67 | 0 | 0% |
| 27.02.2019 | 125.84 | 125.99 | 126.05 | 125.79 | -0.15 | -0.12% |
| 26.02.2019 | 125.99 | 126 | 126.09 | 125.95 | -0.01 | -0.01% |
| 25.02.2019 | 126 | 125.98 | 126.04 | 125.92 | 0.02 | 0.02% |
| 22.02.2019 | 125.99 | 125.94 | 126.03 | 125.84 | 0.05 | 0.04% |
| 21.02.2019 | 125.94 | 125.99 | 126.03 | 125.85 | -0.05 | -0.04% |
| 20.02.2019 | 125.99 | 125.98 | 126.07 | 125.92 | 0.01 | 0.01% |
| 19.02.2019 | 125.98 | 125.89 | 126.06 | 125.87 | 0.09 | 0.07% |
| 18.02.2019 | 125.88 | 125.89 | 125.95 | 125.85 | -0.01 | -0.01% |
| 15.02.2019 | 125.9 | 125.96 | 125.93 | 125.81 | -0.06 | -0.05% |
| 14.02.2019 | 125.96 | 125.77 | 125.98 | 125.7 | 0.19 | 0.15% |
| 13.02.2019 | 125.77 | 125.86 | 125.88 | 125.7 | -0.09 | -0.07% |
| 12.02.2019 | 125.86 | 125.9 | 125.9 | 125.73 | -0.04 | -0.03% |
| 11.02.2019 | 125.9 | 125.98 | 126.04 | 125.81 | -0.08 | -0.06% |
| 08.02.2019 | 125.98 | 125.79 | 125.98 | 125.76 | 0.19 | 0.15% |
| 07.02.2019 | 125.79 | 125.62 | 125.85 | 125.56 | 0.17 | 0.14% |
| 06.02.2019 | 125.62 | 125.5 | 125.66 | 125.47 | 0.12 | 0.1% |
| 05.02.2019 | 125.51 | 125.48 | 125.56 | 125.35 | 0.03 | 0.02% |
| 04.02.2019 | 125.47 | 125.53 | 125.55 | 125.37 | -0.06 | -0.05% |
| 01.02.2019 | 125.53 | 125.63 | 125.75 | 125.48 | -0.1 | -0.08% |
