База котировок индекса FTSE4Good IBEX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10069.1 | 10069.1 | 10096.3 | 10048 | 0 | 0% |
| 20.06.2023 | 10070.1 | 10070.1 | 10110.4 | 10046 | 0 | 0% |
| 19.06.2023 | 10084 | 10084 | 10155.7 | 10065 | 0 | 0% |
| 16.06.2023 | 10145.4 | 10145.4 | 10229.5 | 10080.9 | 0 | 0% |
| 15.06.2023 | 10083.9 | 10083.9 | 10107 | 10051.1 | 0 | 0% |
| 14.06.2023 | 10105.5 | 10105.5 | 10150.5 | 9969.8 | 0 | 0% |
| 13.06.2023 | 9989.7 | 9989.7 | 10008.9 | 9909.7 | 0 | 0% |
| 12.06.2023 | 9993.5 | 9993.5 | 10031.4 | 9974.6 | 0 | 0% |
| 09.06.2023 | 9960.5 | 9960.5 | 10015.8 | 9935.5 | 0 | 0% |
| 08.06.2023 | 9987.2 | 9987.2 | 10078.5 | 9978.1 | 0 | 0% |
| 07.06.2023 | 10006.3 | 10006.3 | 10043.3 | 9950.9 | 0 | 0% |
| 06.06.2023 | 9967.6 | 9967.6 | 9970.5 | 9889.1 | 0 | 0% |
| 05.06.2023 | 9936.9 | 9936.9 | 10034.2 | 9916.4 | 0 | 0% |
| 02.06.2023 | 9966.6 | 9966.6 | 9974.7 | 9838.3 | 0 | 0% |
| 01.06.2023 | 9793.5 | 9793.5 | 9806.6 | 9729.8 | 0 | 0% |
| 31.05.2023 | 9664 | 9664 | 9808 | 9649.8 | 0 | 0% |
| 30.05.2023 | 9801.7 | 9801.7 | 9890.3 | 9790.5 | 0 | 0% |
| 29.05.2023 | 9821 | 9821 | 9914 | 9787.3 | 0 | 0% |
| 26.05.2023 | 9830.5 | 9830.5 | 9848.9 | 9683.8 | 0 | 0% |
| 25.05.2023 | 9748.1 | 9748.1 | 9821.8 | 9746.3 | 0 | 0% |
