База котировок индекса IBEX 35 Capped NR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 25563.7 | 25563.7 | 25637.2 | 25506.6 | 0 | 0% |
| 20.06.2023 | 25573 | 25573 | 25652.4 | 25468 | 0 | 0% |
| 19.06.2023 | 25549.5 | 25549.5 | 25742.6 | 25495.7 | 0 | 0% |
| 16.06.2023 | 25720.3 | 25720.3 | 25952.9 | 25540.2 | 0 | 0% |
| 15.06.2023 | 25546.4 | 25546.4 | 25608.4 | 25434.1 | 0 | 0% |
| 14.06.2023 | 25551.8 | 25551.8 | 25647.6 | 25235.1 | 0 | 0% |
| 13.06.2023 | 25282.9 | 25282.9 | 25347.8 | 25086.1 | 0 | 0% |
| 12.06.2023 | 25274 | 25274 | 25376.2 | 25231 | 0 | 0% |
| 09.06.2023 | 25180.3 | 25180.3 | 25344.5 | 25123.1 | 0 | 0% |
| 08.06.2023 | 25257.7 | 25257.7 | 25499 | 25239.7 | 0 | 0% |
| 07.06.2023 | 25315.7 | 25315.7 | 25429.2 | 25140.3 | 0 | 0% |
| 06.06.2023 | 25183.2 | 25183.2 | 25183.2 | 24997.8 | 0 | 0% |
| 05.06.2023 | 25124.5 | 25124.5 | 25377 | 25089.3 | 0 | 0% |
| 02.06.2023 | 25200.8 | 25200.8 | 25221.2 | 24894.9 | 0 | 0% |
| 01.06.2023 | 24795.5 | 24795.5 | 24833.8 | 24629.1 | 0 | 0% |
| 31.05.2023 | 24478.4 | 24478.4 | 24838.6 | 24436.9 | 0 | 0% |
| 30.05.2023 | 24795.5 | 24795.5 | 25014.1 | 24764.6 | 0 | 0% |
| 29.05.2023 | 24829.7 | 24829.7 | 25075.7 | 24739.1 | 0 | 0% |
| 26.05.2023 | 24859.5 | 24859.5 | 24913 | 24472.8 | 0 | 0% |
| 25.05.2023 | 24656.4 | 24656.4 | 24851.4 | 24656.4 | 0 | 0% |
