База котировок индекса ISEQ Overall за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8655.34 | 8655.34 | 8702.02 | 8624.68 | 0 | 0% |
| 20.06.2023 | 8657.93 | 8657.93 | 8688.4 | 8581.78 | 0 | 0% |
| 19.06.2023 | 8689.56 | 8689.56 | 8776.26 | 8684.74 | 0 | 0% |
| 16.06.2023 | 8772.21 | 8772.21 | 8821.21 | 8683.72 | 0 | 0% |
| 15.06.2023 | 8680.16 | 8680.16 | 8706.91 | 8588.59 | 0 | 0% |
| 14.06.2023 | 8678.21 | 8678.21 | 8690.3 | 8587.7 | 0 | 0% |
| 13.06.2023 | 8597.88 | 8597.88 | 8605.99 | 8517.6 | 0 | 0% |
| 12.06.2023 | 8532.64 | 8532.64 | 8583.25 | 8504.07 | 0 | 0% |
| 09.06.2023 | 8503.43 | 8503.43 | 8605.63 | 8492.36 | 0 | 0% |
| 08.06.2023 | 8604.04 | 8604.04 | 8631.27 | 8554.86 | 0 | 0% |
| 07.06.2023 | 8585.99 | 8585.99 | 8602.64 | 8546.48 | 0 | 0% |
| 06.06.2023 | 8567.98 | 8567.98 | 8605.93 | 8507.92 | 0 | 0% |
| 05.06.2023 | 8605.93 | 8605.93 | 8686.22 | 8580.23 | 0 | 0% |
| 02.06.2023 | 8657.12 | 8657.12 | 8657.12 | 8543.38 | 0 | 0% |
| 01.06.2023 | 8522.96 | 8522.96 | 8540.07 | 8464.09 | 0 | 0% |
| 31.05.2023 | 8462.15 | 8482.82 | 8559.83 | 8417.87 | -20.67 | -0.24% |
| 30.05.2023 | 8482.82 | 8482.82 | 8610.55 | 8470.95 | 0 | 0% |
| 29.05.2023 | 8587.08 | 8587.08 | 8679.32 | 8582.57 | 0 | 0% |
| 26.05.2023 | 8609.19 | 8609.19 | 8626.12 | 8496.01 | 0 | 0% |
| 25.05.2023 | 8551.08 | 8551.08 | 8586.02 | 8465.75 | 0 | 0% |
