База котировок индекса FTSE Ireland за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 394.08 | 394.08 | 394.08 | 394.08 | 0 | 0% |
| 21.06.2023 | 395.39 | 395.39 | 395.39 | 395.39 | 0 | 0% |
| 20.06.2023 | 400.02 | 400.02 | 400.02 | 400.02 | 0 | 0% |
| 17.06.2023 | 401.3 | 401.3 | 401.3 | 401.3 | 0 | 0% |
| 16.06.2023 | 406.34 | 406.34 | 406.34 | 406.34 | 0 | 0% |
| 15.06.2023 | 406.72 | 406.72 | 406.72 | 406.72 | 0 | 0% |
| 14.06.2023 | 401.87 | 401.87 | 401.87 | 401.87 | 0 | 0% |
| 10.06.2023 | 400.24 | 400.24 | 400.24 | 400.24 | 0 | 0% |
| 09.06.2023 | 408.44 | 408.44 | 408.44 | 408.44 | 0 | 0% |
| 08.06.2023 | 408.19 | 408.19 | 408.19 | 408.19 | 0 | 0% |
| 07.06.2023 | 408.03 | 408.03 | 408.03 | 408.03 | 0 | 0% |
| 06.06.2023 | 407.13 | 407.13 | 407.13 | 407.13 | 0 | 0% |
| 03.06.2023 | 408.05 | 408.05 | 408.05 | 408.05 | 0 | 0% |
| 02.06.2023 | 401.44 | 401.44 | 401.44 | 401.44 | 0 | 0% |
| 01.06.2023 | 398.58 | 398.58 | 398.58 | 398.58 | 0 | 0% |
| 31.05.2023 | 396.06 | 396.06 | 396.06 | 396.06 | 0 | 0% |
| 30.05.2023 | 406.68 | 406.68 | 406.68 | 406.68 | 0 | 0% |
| 27.05.2023 | 404.06 | 404.06 | 404.06 | 404.06 | 0 | 0% |
| 26.05.2023 | 405.15 | 405.15 | 405.15 | 405.15 | 0 | 0% |
| 25.05.2023 | 404.7 | 404.7 | 404.7 | 404.7 | 0 | 0% |
