База котировок индекса ISEQ Small Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1717.21 | 1717.21 | 1717.21 | 1685.19 | 0 | 0% |
| 19.06.2023 | 1717.98 | 1735.98 | 1735.98 | 1696.39 | -18 | -1.04% |
| 16.06.2023 | 1735.98 | 1732.97 | 1768.76 | 1735.98 | 3.01 | 0.17% |
| 14.06.2023 | 1735.78 | 1723.78 | 1735.78 | 1667.79 | 12 | 0.7% |
| 13.06.2023 | 1723.78 | 1706.77 | 1758.13 | 1723.78 | 17.01 | 1% |
| 12.06.2023 | 1706.77 | 1838.31 | 1809.48 | 1706.77 | -131.54 | -7.16% |
| 09.06.2023 | 1838.31 | 1841.75 | 1855.51 | 1838.31 | -3.44 | -0.19% |
| 07.06.2023 | 1863.43 | 1870.35 | 1873.85 | 1863.43 | -6.92 | -0.37% |
| 06.06.2023 | 1870.35 | 1870.35 | 1870.35 | 1870.35 | 0 | 0% |
| 05.06.2023 | 1870.35 | 1868.02 | 1870.35 | 1869.77 | 2.33 | 0.12% |
| 02.06.2023 | 1868.02 | 1874.11 | 1868.02 | 1859.72 | -6.09 | -0.32% |
| 01.06.2023 | 1874.11 | 1868.96 | 1874.11 | 1866.43 | 5.15 | 0.28% |
| 31.05.2023 | 1868.96 | 1892.15 | 1890.56 | 1861.76 | -23.19 | -1.23% |
| 30.05.2023 | 1892.15 | 1892.15 | 1906.55 | 1884.95 | 0 | 0% |
| 29.05.2023 | 1892.15 | 1892.15 | 1892.15 | 1892.15 | 0 | 0% |
| 26.05.2023 | 1892.15 | 1892.15 | 1892.15 | 1892.15 | 0 | 0% |
| 24.05.2023 | 1820.6 | 1761.21 | 1820.6 | 1754.29 | 59.39 | 3.37% |
| 23.05.2023 | 1761.21 | 1761.02 | 1812.57 | 1761.21 | 0.19 | 0.01% |
| 22.05.2023 | 1761.02 | 1801.3 | 1787.54 | 1740.38 | -40.28 | -2.24% |
| 19.05.2023 | 1801.3 | 1831.28 | 1839.13 | 1801.3 | -29.98 | -1.64% |
