База котировок индекса ISEQ Financial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 359.28 | 359.28 | 362.88 | 355.7 | 0 | 0% |
| 19.06.2023 | 359.14 | 355.12 | 360.28 | 353.81 | 4.02 | 1.13% |
| 16.06.2023 | 355.12 | 352.95 | 356.29 | 352.07 | 2.17 | 0.61% |
| 14.06.2023 | 352.18 | 343.79 | 354.01 | 342.95 | 8.39 | 2.44% |
| 13.06.2023 | 343.79 | 343.56 | 344.85 | 340.75 | 0.23 | 0.07% |
| 12.06.2023 | 343.56 | 345.32 | 348.64 | 343.15 | -1.76 | -0.51% |
| 09.06.2023 | 345.32 | 349.69 | 350.13 | 343.07 | -4.37 | -1.25% |
| 07.06.2023 | 347.06 | 345.49 | 348.18 | 343.3 | 1.57 | 0.45% |
| 06.06.2023 | 345.49 | 345.49 | 347.47 | 339.81 | 0 | 0% |
| 05.06.2023 | 351.07 | 348.37 | 354.28 | 347.23 | 2.7 | 0.78% |
| 02.06.2023 | 348.37 | 344.07 | 348.41 | 342.6 | 4.3 | 1.25% |
| 01.06.2023 | 344.07 | 341.04 | 344.96 | 340.41 | 3.03 | 0.89% |
| 31.05.2023 | 341.04 | 330.12 | 346.33 | 328.92 | 10.92 | 3.31% |
| 30.05.2023 | 330.12 | 344.98 | 343.92 | 328.77 | -14.86 | -4.31% |
| 29.05.2023 | 344.98 | 344.98 | 346.13 | 341.71 | 0 | 0% |
| 26.05.2023 | 340.35 | 342.46 | 344.2 | 333.39 | -2.11 | -0.62% |
| 24.05.2023 | 341.99 | 355.69 | 353.84 | 341.58 | -13.7 | -3.85% |
| 23.05.2023 | 355.69 | 349.66 | 357.29 | 350.16 | 6.03 | 1.72% |
| 22.05.2023 | 349.66 | 348.89 | 353.91 | 347.19 | 0.77 | 0.22% |
| 19.05.2023 | 348.89 | 354.76 | 354.9 | 348.67 | -5.87 | -1.65% |
