База котировок индекса FTSE Ireland Government Bond за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 135.86 | 135.86 | 136.18 | 135.86 | 0 | 0% |
| 27.02.2019 | 136.06 | 136.14 | 136.37 | 136.01 | -0.08 | -0.06% |
| 26.02.2019 | 136.15 | 136.09 | 136.29 | 136.04 | 0.06 | 0.04% |
| 25.02.2019 | 136.09 | 136.03 | 136.12 | 135.86 | 0.06 | 0.04% |
| 22.02.2019 | 136.02 | 135.87 | 136.04 | 135.88 | 0.15 | 0.11% |
| 21.02.2019 | 135.88 | 136.05 | 136.07 | 135.78 | -0.17 | -0.12% |
| 20.02.2019 | 136.05 | 135.95 | 136.11 | 135.92 | 0.1 | 0.07% |
| 19.02.2019 | 135.95 | 135.83 | 136.03 | 135.79 | 0.12 | 0.09% |
| 18.02.2019 | 135.83 | 135.85 | 135.92 | 135.75 | -0.02 | -0.01% |
| 15.02.2019 | 135.85 | 135.94 | 135.91 | 135.77 | -0.09 | -0.07% |
| 14.02.2019 | 135.94 | 135.6 | 135.97 | 135.6 | 0.34 | 0.25% |
| 13.02.2019 | 135.6 | 135.63 | 135.71 | 135.53 | -0.03 | -0.02% |
| 12.02.2019 | 135.63 | 135.71 | 135.78 | 135.54 | -0.08 | -0.06% |
| 11.02.2019 | 135.71 | 135.91 | 135.91 | 135.67 | -0.2 | -0.15% |
| 08.02.2019 | 135.91 | 135.89 | 135.97 | 135.76 | 0.02 | 0.01% |
| 07.02.2019 | 135.9 | 135.8 | 135.96 | 135.66 | 0.1 | 0.07% |
| 06.02.2019 | 135.8 | 135.73 | 135.89 | 135.72 | 0.07 | 0.05% |
| 05.02.2019 | 135.73 | 135.72 | 135.78 | 135.56 | 0.01 | 0.01% |
| 04.02.2019 | 135.73 | 135.82 | 135.84 | 135.69 | -0.09 | -0.07% |
| 01.02.2019 | 135.82 | 135.92 | 135.99 | 135.8 | -0.1 | -0.07% |
