База котировок индекса FTSe Ireland Pfandbrief за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.06.2017 | 112.13 | 112.13 | 112.15 | 111.65 | 0 | 0% |
| 29.06.2017 | 112.17 | 112.23 | 112.18 | 111.69 | -0.06 | -0.05% |
| 28.06.2017 | 112.22 | 112.25 | 112.26 | 111.73 | -0.03 | -0.03% |
| 27.06.2017 | 112.26 | 112.31 | 112.3 | 111.77 | -0.05 | -0.04% |
| 26.06.2017 | 112.31 | 112.33 | 112.32 | 111.83 | -0.02 | -0.02% |
| 23.06.2017 | 112.33 | 112.35 | 112.34 | 112.05 | -0.02 | -0.02% |
| 22.06.2017 | 112.35 | 112.38 | 112.36 | 112.06 | -0.03 | -0.03% |
| 21.06.2017 | 112.38 | 112.4 | 112.41 | 112.1 | -0.02 | -0.02% |
| 20.06.2017 | 112.41 | 112.41 | 112.41 | 111.91 | 0 | 0% |
| 19.06.2017 | 112.41 | 112.39 | 112.44 | 112.13 | 0.02 | 0.02% |
| 16.06.2017 | 112.39 | 112.43 | 112.43 | 111.91 | -0.04 | -0.04% |
| 15.06.2017 | 112.43 | 112.5 | 112.46 | 112.4 | -0.07 | -0.06% |
| 14.06.2017 | 112.49 | 112.49 | 112.51 | 112.2 | 0 | 0% |
| 13.06.2017 | 112.5 | 112.52 | 112.5 | 112.22 | -0.02 | -0.02% |
| 05.06.2017 | 112.55 | 112.57 | 112.56 | 112.05 | -0.02 | -0.02% |
| 02.06.2017 | 112.57 | 112.58 | 112.58 | 112.07 | -0.01 | -0.01% |
| 01.06.2017 | 112.58 | 112.63 | 112.59 | 112.08 | -0.05 | -0.04% |
| 31.05.2017 | 112.63 | 112.63 | 112.64 | 112.12 | 0 | 0% |
| 30.05.2017 | 112.63 | 112.65 | 112.65 | 112.37 | -0.02 | -0.02% |
| 29.05.2017 | 112.65 | 112.64 | 112.65 | 112.37 | 0.01 | 0.01% |
