База котировок индекса ISEQ 20 Capped за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1862.34 | 1877.96 | 1863.67 | 1861.38 | -15.62 | -0.83% |
| 21.06.2023 | 1877.96 | 1885.61 | 1892.5 | 1872.71 | -7.65 | -0.41% |
| 20.06.2023 | 1885.61 | 1894.79 | 1892.4 | 1874.09 | -9.18 | -0.48% |
| 19.06.2023 | 1894.79 | 1908.01 | 1906.23 | 1893.58 | -13.22 | -0.69% |
| 16.06.2023 | 1908.01 | 1902.48 | 1916.58 | 1902.95 | 5.53 | 0.29% |
| 15.06.2023 | 1902.48 | 1907.02 | 1908.47 | 1888.27 | -4.54 | -0.24% |
| 14.06.2023 | 1907.02 | 1886.61 | 1909.59 | 1887.28 | 20.41 | 1.08% |
| 13.06.2023 | 1886.61 | 1877.19 | 1888.92 | 1873.41 | 9.42 | 0.5% |
| 12.06.2023 | 1877.19 | 1873.2 | 1887.97 | 1874.82 | 3.99 | 0.21% |
| 09.06.2023 | 1873.2 | 1894.83 | 1891.01 | 1869.25 | -21.63 | -1.14% |
| 08.06.2023 | 1894.83 | 1893.68 | 1903.75 | 1889.19 | 1.15 | 0.06% |
| 07.06.2023 | 1893.68 | 1889.36 | 1895.21 | 1885.1 | 4.32 | 0.23% |
| 06.06.2023 | 1889.36 | 1894.3 | 1893.09 | 1875.56 | -4.94 | -0.26% |
| 05.06.2023 | 1894.3 | 1896.76 | 1904.82 | 1888.56 | -2.46 | -0.13% |
| 02.06.2023 | 1896.76 | 1869.87 | 1896.76 | 1876.09 | 26.89 | 1.44% |
| 01.06.2023 | 1869.87 | 1857.55 | 1872.67 | 1857.58 | 12.32 | 0.66% |
| 31.05.2023 | 1857.55 | 1855.37 | 1873.48 | 1846.57 | 2.18 | 0.12% |
| 30.05.2023 | 1855.37 | 1883.27 | 1884.24 | 1853.76 | -27.9 | -1.48% |
| 29.05.2023 | 1883.27 | 1882.57 | 1893.01 | 1881.89 | 0.7 | 0.04% |
| 26.05.2023 | 1882.57 | 1876.54 | 1886.71 | 1862.56 | 6.03 | 0.32% |
