База котировок индекса ISEQ 20 Leveraged за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 8350.52 | 8519.79 | 8359.68 | 8339.56 | -169.27 | -1.99% |
| 21.06.2023 | 8519.79 | 8549.48 | 8626.08 | 8460.55 | -29.69 | -0.35% |
| 20.06.2023 | 8549.48 | 8628.98 | 8593.84 | 8407.26 | -79.5 | -0.92% |
| 19.06.2023 | 8628.97 | 8803.77 | 8771.24 | 8621.19 | -174.8 | -1.99% |
| 16.06.2023 | 8803.77 | 8631.7 | 8897.49 | 8640.72 | 172.07 | 1.99% |
| 15.06.2023 | 8631.71 | 8644.31 | 8691.74 | 8455.13 | -12.6 | -0.15% |
| 14.06.2023 | 8644.3 | 8512.18 | 8667.62 | 8511.92 | 132.12 | 1.55% |
| 13.06.2023 | 8512.19 | 8375.06 | 8527.57 | 8345.68 | 137.13 | 1.64% |
| 12.06.2023 | 8375.06 | 8318.7 | 8476.31 | 8328.98 | 56.36 | 0.68% |
| 09.06.2023 | 8318.7 | 8524.97 | 8488.81 | 8294.4 | -206.27 | -2.42% |
| 08.06.2023 | 8524.98 | 8496.73 | 8584.18 | 8432.26 | 28.25 | 0.33% |
| 07.06.2023 | 8496.73 | 8463.61 | 8529.95 | 8421.98 | 33.12 | 0.39% |
| 06.06.2023 | 8463.61 | 8527.99 | 8518.7 | 8350.91 | -64.38 | -0.75% |
| 05.06.2023 | 8527.99 | 8636 | 8691.44 | 8475.87 | -108.01 | -1.25% |
| 02.06.2023 | 8636 | 8365.07 | 8636 | 8439.56 | 270.93 | 3.24% |
| 01.06.2023 | 8365.07 | 8234.07 | 8383.34 | 8252.22 | 131 | 1.59% |
| 31.05.2023 | 8234.07 | 8290.79 | 8437.82 | 8167.59 | -56.72 | -0.68% |
| 30.05.2023 | 8290.79 | 8498.59 | 8541.01 | 8268.68 | -207.8 | -2.45% |
| 29.05.2023 | 8498.59 | 8546.04 | 8613.67 | 8485.07 | -47.45 | -0.56% |
| 26.05.2023 | 8546.04 | 8422.88 | 8579.3 | 8322.29 | 123.16 | 1.46% |
