База котировок индекса ISEQ 20 Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2152.24 | 2152.24 | 2157.79 | 2134.42 | 0 | 0% |
| 19.06.2023 | 2162.1 | 2183.47 | 2179.74 | 2161.13 | -21.37 | -0.98% |
| 16.06.2023 | 2183.47 | 2161.82 | 2195.2 | 2163.05 | 21.65 | 1% |
| 14.06.2023 | 2163.3 | 2146.54 | 2166.23 | 2146.6 | 16.76 | 0.78% |
| 13.06.2023 | 2146.54 | 2129.01 | 2148.49 | 2125.37 | 17.53 | 0.82% |
| 12.06.2023 | 2129.01 | 2121.53 | 2141.92 | 2123.13 | 7.48 | 0.35% |
| 09.06.2023 | 2121.53 | 2147.41 | 2142.95 | 2118.47 | -25.88 | -1.21% |
| 07.06.2023 | 2143.74 | 2139.46 | 2147.94 | 2134.3 | 4.28 | 0.2% |
| 06.06.2023 | 2139.46 | 2139.46 | 2146.39 | 2125.27 | 0 | 0% |
| 05.06.2023 | 2147.46 | 2160.67 | 2167.91 | 2140.94 | -13.21 | -0.61% |
| 02.06.2023 | 2160.67 | 2126.14 | 2160.67 | 2135.71 | 34.53 | 1.62% |
| 01.06.2023 | 2126.14 | 2109.22 | 2128.48 | 2111.69 | 16.92 | 0.8% |
| 31.05.2023 | 2109.22 | 2116.36 | 2135.22 | 2100.73 | -7.14 | -0.34% |
| 30.05.2023 | 2116.36 | 2142.45 | 2147.9 | 2113.57 | -26.09 | -1.22% |
| 29.05.2023 | 2142.45 | 2142.45 | 2156.91 | 2140.75 | 0 | 0% |
| 26.05.2023 | 2148.11 | 2132.42 | 2152.32 | 2119.79 | 15.69 | 0.74% |
| 24.05.2023 | 2123.88 | 2176.01 | 2156.28 | 2122.57 | -52.13 | -2.4% |
| 23.05.2023 | 2176.01 | 2172.14 | 2182.47 | 2166.23 | 3.87 | 0.18% |
| 22.05.2023 | 2172.14 | 2162.03 | 2174.9 | 2156.02 | 10.11 | 0.47% |
| 19.05.2023 | 2162.03 | 2160.34 | 2179.21 | 2159.98 | 1.69 | 0.08% |
