База котировок индекса ISEQ ESM Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.02.2019 | 2465.22 | 2465.22 | 2482.69 | 2449.89 | 0 | 0% |
| 31.01.2019 | 2479.31 | 2430.18 | 2479.31 | 2417.65 | 49.13 | 2.02% |
| 30.01.2019 | 2430.18 | 2423.42 | 2438.49 | 2411.69 | 6.76 | 0.28% |
| 29.01.2019 | 2423.42 | 2429.62 | 2444.64 | 2420.3 | -6.2 | -0.26% |
| 28.01.2019 | 2429.62 | 2446.13 | 2464.02 | 2412.56 | -16.51 | -0.67% |
| 25.01.2019 | 2446.13 | 2419.81 | 2446.13 | 2408.11 | 26.32 | 1.09% |
| 24.01.2019 | 2419.81 | 2420.23 | 2427.82 | 2396.44 | -0.42 | -0.02% |
| 23.01.2019 | 2420.23 | 2406.46 | 2423.34 | 2401.88 | 13.77 | 0.57% |
| 22.01.2019 | 2406.46 | 2400.79 | 2408.37 | 2384.8 | 5.67 | 0.24% |
| 21.01.2019 | 2400.79 | 2411.11 | 2411.11 | 2388.93 | -10.32 | -0.43% |
| 18.01.2019 | 2411.11 | 2384.69 | 2412.68 | 2370.3 | 26.42 | 1.11% |
| 17.01.2019 | 2384.69 | 2402.48 | 2404.32 | 2374.2 | -17.79 | -0.74% |
| 16.01.2019 | 2402.48 | 2391.6 | 2402.48 | 2377.07 | 10.88 | 0.45% |
| 15.01.2019 | 2391.6 | 2353.99 | 2391.6 | 2353.69 | 37.61 | 1.6% |
| 14.01.2019 | 2353.99 | 2387.91 | 2393.1 | 2349.67 | -33.92 | -1.42% |
| 11.01.2019 | 2387.91 | 2378.85 | 2398.35 | 2372.39 | 9.06 | 0.38% |
| 10.01.2019 | 2378.85 | 2406.42 | 2419.99 | 2378.85 | -27.57 | -1.15% |
| 09.01.2019 | 2406.42 | 2370.52 | 2407.21 | 2360.88 | 35.9 | 1.51% |
| 08.01.2019 | 2370.52 | 2377.33 | 2389.95 | 2332.32 | -6.81 | -0.29% |
| 07.01.2019 | 2377.33 | 2356.52 | 2405.41 | 2356.52 | 20.81 | 0.88% |
