База котировок индекса ISEQ Financial TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 942.26 | 942.26 | 951.7 | 932.86 | 0 | 0% |
| 19.06.2023 | 941.9 | 931.36 | 944.89 | 927.91 | 10.54 | 1.13% |
| 16.06.2023 | 931.36 | 925.67 | 934.43 | 922.81 | 5.69 | 0.61% |
| 14.06.2023 | 923.64 | 901.64 | 928.43 | 899.43 | 22 | 2.44% |
| 13.06.2023 | 901.64 | 901.03 | 904.42 | 893.65 | 0.61 | 0.07% |
| 12.06.2023 | 901.03 | 905.64 | 914.34 | 899.95 | -4.61 | -0.51% |
| 09.06.2023 | 905.64 | 917.1 | 918.25 | 899.74 | -11.46 | -1.25% |
| 07.06.2023 | 910.22 | 906.09 | 913.14 | 900.36 | 4.13 | 0.46% |
| 06.06.2023 | 906.09 | 906.09 | 911.29 | 891.18 | 0 | 0% |
| 05.06.2023 | 920.71 | 913.64 | 929.01 | 910.66 | 7.07 | 0.77% |
| 02.06.2023 | 913.64 | 902.37 | 913.76 | 898.52 | 11.27 | 1.25% |
| 01.06.2023 | 902.37 | 894.43 | 904.7 | 892.76 | 7.94 | 0.89% |
| 31.05.2023 | 894.43 | 865.78 | 908.29 | 862.63 | 28.65 | 3.31% |
| 30.05.2023 | 865.78 | 904.76 | 901.97 | 862.25 | -38.98 | -4.31% |
| 29.05.2023 | 904.76 | 904.76 | 907.76 | 896.18 | 0 | 0% |
| 26.05.2023 | 892.62 | 898.13 | 902.71 | 874.35 | -5.51 | -0.61% |
| 24.05.2023 | 896.92 | 932.85 | 927.98 | 895.85 | -35.93 | -3.85% |
| 23.05.2023 | 932.85 | 917.02 | 937.05 | 918.35 | 15.83 | 1.73% |
| 22.05.2023 | 917.02 | 915 | 928.19 | 910.55 | 2.02 | 0.22% |
| 19.05.2023 | 915 | 930.41 | 930.76 | 914.15 | -15.41 | -1.66% |
