База котировок индекса ISEQ General TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 15515.46 | 15515.46 | 15515.46 | 15515.46 | 0 | 0% |
| 01.07.2019 | 15515.46 | 15515.46 | 15515.46 | 15515.46 | 0 | 0% |
| 01.02.2019 | 15515.46 | 15300.69 | 15515.46 | 15515.46 | 214.77 | 1.4% |
| 31.01.2019 | 15300.69 | 15500.67 | 15300.69 | 15300.69 | -199.98 | -1.29% |
| 30.01.2019 | 15500.67 | 15441.56 | 15500.67 | 15500.67 | 59.11 | 0.38% |
| 29.01.2019 | 15441.56 | 15426.23 | 15441.56 | 15441.56 | 15.33 | 0.1% |
| 28.01.2019 | 15426.23 | 15449.89 | 15426.23 | 15426.23 | -23.66 | -0.15% |
| 25.01.2019 | 15449.89 | 15254.04 | 15449.89 | 15449.89 | 195.85 | 1.28% |
| 24.01.2019 | 15254.04 | 15356.22 | 15254.04 | 15254.04 | -102.18 | -0.67% |
| 23.01.2019 | 15356.22 | 15375.3 | 15356.22 | 15356.22 | -19.08 | -0.12% |
| 22.01.2019 | 15375.3 | 15300 | 15375.3 | 15375.3 | 75.3 | 0.49% |
| 21.01.2019 | 15300 | 15323.58 | 15300 | 15300 | -23.58 | -0.15% |
| 18.01.2019 | 15323.58 | 15117.49 | 15323.58 | 15323.58 | 206.09 | 1.36% |
| 17.01.2019 | 15117.49 | 15081.68 | 15117.49 | 15117.49 | 35.81 | 0.24% |
| 16.01.2019 | 15081.68 | 14971.03 | 15081.68 | 15081.68 | 110.65 | 0.74% |
| 15.01.2019 | 14971.03 | 15052.49 | 14971.03 | 14971.03 | -81.46 | -0.54% |
| 14.01.2019 | 15052.49 | 15139.33 | 15052.49 | 15052.49 | -86.84 | -0.57% |
| 11.01.2019 | 15139.33 | 15302.31 | 15139.33 | 15139.33 | -162.98 | -1.07% |
| 10.01.2019 | 15302.31 | 15289.21 | 15302.31 | 15302.31 | 13.1 | 0.09% |
| 09.01.2019 | 15289.21 | 15138.07 | 15289.21 | 15289.21 | 151.14 | 1% |
