База котировок индекса ISEQ Overall TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 20219.64 | 20219.64 | 20290.78 | 20041.79 | 0 | 0% |
| 19.06.2023 | 20293.5 | 20486.5 | 20495.97 | 20282.25 | -193 | -0.94% |
| 16.06.2023 | 20486.5 | 20271.55 | 20600.95 | 20279.85 | 214.95 | 1.06% |
| 14.06.2023 | 20266.99 | 20079.38 | 20296.18 | 20057.51 | 187.61 | 0.93% |
| 13.06.2023 | 20079.38 | 19927.03 | 20098.32 | 19891.89 | 152.35 | 0.76% |
| 12.06.2023 | 19927.03 | 19858.81 | 20045.23 | 19860.3 | 68.22 | 0.34% |
| 09.06.2023 | 19858.81 | 20093.78 | 20097.48 | 19832.97 | -234.97 | -1.17% |
| 07.06.2023 | 20051.61 | 20009.57 | 20090.71 | 19959.35 | 42.04 | 0.21% |
| 06.06.2023 | 20009.57 | 20009.57 | 20098.19 | 19868.6 | 0 | 0% |
| 05.06.2023 | 20098.19 | 20217.74 | 20285.69 | 20038.17 | -119.55 | -0.59% |
| 02.06.2023 | 20217.74 | 19904.41 | 20217.74 | 19952.12 | 313.33 | 1.57% |
| 01.06.2023 | 19904.41 | 19761.95 | 19944.37 | 19766.94 | 142.46 | 0.72% |
| 31.05.2023 | 19761.95 | 19810.23 | 19990.07 | 19658.54 | -48.28 | -0.24% |
| 30.05.2023 | 19810.23 | 20053.7 | 20108.53 | 19781.54 | -243.47 | -1.21% |
| 29.05.2023 | 20053.7 | 20053.7 | 20269.12 | 20042.23 | 0 | 0% |
| 26.05.2023 | 20105.34 | 19969.65 | 20144.04 | 19839.89 | 135.69 | 0.68% |
| 24.05.2023 | 19890.36 | 20376.88 | 20376.59 | 19875.94 | -486.52 | -2.39% |
| 23.05.2023 | 20376.88 | 20373.91 | 20449.58 | 20316.55 | 2.97 | 0.01% |
| 22.05.2023 | 20373.91 | 20285.86 | 20402.61 | 20189.96 | 88.05 | 0.43% |
| 19.05.2023 | 20285.86 | 20260.43 | 20434.35 | 20245.69 | 25.43 | 0.13% |
