База котировок индекса ISEQ Small Capital Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2593.51 | 2593.51 | 2593.51 | 2545.15 | 0 | 0% |
| 19.06.2023 | 2594.69 | 2621.87 | 2621.87 | 2562.07 | -27.18 | -1.04% |
| 16.06.2023 | 2621.87 | 2617.32 | 2671.38 | 2621.87 | 4.55 | 0.17% |
| 14.06.2023 | 2621.56 | 2603.44 | 2621.56 | 2518.88 | 18.12 | 0.7% |
| 13.06.2023 | 2603.44 | 2577.76 | 2655.31 | 2603.44 | 25.68 | 1% |
| 12.06.2023 | 2577.76 | 2776.42 | 2732.87 | 2577.76 | -198.66 | -7.16% |
| 09.06.2023 | 2776.42 | 2781.61 | 2802.39 | 2776.42 | -5.19 | -0.19% |
| 07.06.2023 | 2814.36 | 2824.81 | 2830.09 | 2814.36 | -10.45 | -0.37% |
| 06.06.2023 | 2824.81 | 2824.81 | 2824.81 | 2824.81 | 0 | 0% |
| 05.06.2023 | 2824.81 | 2821.29 | 2824.81 | 2823.93 | 3.52 | 0.12% |
| 02.06.2023 | 2821.29 | 2830.49 | 2821.29 | 2808.74 | -9.2 | -0.33% |
| 01.06.2023 | 2830.49 | 2822.71 | 2830.49 | 2818.88 | 7.78 | 0.28% |
| 31.05.2023 | 2822.71 | 2857.73 | 2855.32 | 2811.83 | -35.02 | -1.23% |
| 30.05.2023 | 2857.73 | 2857.73 | 2879.47 | 2846.86 | 0 | 0% |
| 29.05.2023 | 2857.73 | 2857.73 | 2857.73 | 2857.73 | 0 | 0% |
| 26.05.2023 | 2857.73 | 2857.73 | 2857.73 | 2857.73 | 0 | 0% |
| 24.05.2023 | 2738.51 | 2649.19 | 2738.51 | 2638.78 | 89.32 | 3.37% |
| 23.05.2023 | 2649.19 | 2648.9 | 2726.43 | 2649.19 | 0.29 | 0.01% |
| 22.05.2023 | 2648.9 | 2709.49 | 2688.8 | 2617.86 | -60.59 | -2.24% |
| 19.05.2023 | 2709.49 | 2754.58 | 2766.39 | 2709.49 | -45.09 | -1.64% |
