База котировок индекса MAE Fixed Income за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.06.2023 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 0% |
| 15.06.2023 | 77.55 | 76.22 | 77.55 | 77.55 | 1.33 | 1.74% |
| 14.06.2023 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0% |
| 13.06.2023 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0% |
| 12.06.2023 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0% |
| 09.06.2023 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 0% |
| 08.06.2023 | 77.86 | 70.8 | 77.86 | 77.86 | 7.06 | 9.97% |
| 07.06.2023 | 70.8 | 70.8 | 70.8 | 70.8 | 0 | 0% |
| 06.06.2023 | 70.8 | 70.8 | 70.8 | 70.8 | 0 | 0% |
| 05.06.2023 | 70.8 | 70.8 | 70.8 | 70.8 | 0 | 0% |
| 02.06.2023 | 70.8 | 70.8 | 70.8 | 70.8 | 0 | 0% |
| 01.06.2023 | 70.8 | 69.75 | 70.8 | 70.8 | 1.05 | 1.51% |
| 31.05.2023 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 0% |
| 30.05.2023 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 0% |
| 29.05.2023 | 71.1 | 71.1 | 71.1 | 71.1 | 0 | 0% |
| 24.05.2023 | 71.1 | 71.1 | 71.1 | 71.1 | 0 | 0% |
| 23.05.2023 | 71.1 | 71.1 | 71.1 | 71.1 | 0 | 0% |
| 22.05.2023 | 71.1 | 71.1 | 71.1 | 71.1 | 0 | 0% |
| 19.05.2023 | 71.1 | 71.1 | 71.1 | 71.1 | 0 | 0% |
| 18.05.2023 | 71.1 | 72.91 | 71.1 | 71.1 | -1.81 | -2.48% |
