База котировок индекса FTSE Chile за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 722.54 | 722.54 | 722.54 | 722.54 | 0 | 0% |
| 21.06.2023 | 722.54 | 722.54 | 722.54 | 722.54 | 0 | 0% |
| 20.06.2023 | 718.72 | 718.72 | 718.72 | 718.72 | 0 | 0% |
| 17.06.2023 | 715.9 | 715.9 | 715.9 | 715.9 | 0 | 0% |
| 16.06.2023 | 715.49 | 715.49 | 715.49 | 715.49 | 0 | 0% |
| 15.06.2023 | 712.13 | 712.13 | 712.13 | 712.13 | 0 | 0% |
| 14.06.2023 | 713.9 | 713.9 | 713.9 | 713.9 | 0 | 0% |
| 10.06.2023 | 708.49 | 708.49 | 708.49 | 708.49 | 0 | 0% |
| 09.06.2023 | 707.48 | 707.48 | 707.48 | 707.48 | 0 | 0% |
| 08.06.2023 | 709.37 | 709.37 | 709.37 | 709.37 | 0 | 0% |
| 07.06.2023 | 713.86 | 713.86 | 713.86 | 713.86 | 0 | 0% |
| 06.06.2023 | 705.02 | 705.02 | 705.02 | 705.02 | 0 | 0% |
| 03.06.2023 | 705.13 | 705.13 | 705.13 | 705.13 | 0 | 0% |
| 02.06.2023 | 687.15 | 687.15 | 687.15 | 687.15 | 0 | 0% |
| 01.06.2023 | 680.24 | 680.24 | 680.24 | 680.24 | 0 | 0% |
| 31.05.2023 | 696.2 | 696.2 | 696.2 | 696.2 | 0 | 0% |
| 30.05.2023 | 699.56 | 699.56 | 699.56 | 699.56 | 0 | 0% |
| 27.05.2023 | 698.93 | 698.93 | 698.93 | 698.93 | 0 | 0% |
| 26.05.2023 | 701.09 | 701.09 | 701.09 | 701.09 | 0 | 0% |
| 25.05.2023 | 707.01 | 707.01 | 707.01 | 707.01 | 0 | 0% |
