База котировок индекса COL General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 13290.88 | 13290.88 | 13290.88 | 13188 | 0 | 0% |
| 15.11.2019 | 13290.88 | 13290.88 | 13290.88 | 13188 | 0 | 0% |
| 14.11.2019 | 13188 | 13243.71 | 13290.91 | 13174.8 | -55.71 | -0.42% |
| 13.11.2019 | 13243.71 | 13298.77 | 13298.77 | 13163.79 | -55.06 | -0.41% |
| 12.11.2019 | 13311.34 | 13321.29 | 13393.54 | 13279.65 | -9.95 | -0.07% |
| 09.11.2019 | 13321.29 | 13472.88 | 13472.88 | 13295.83 | -151.59 | -1.13% |
| 08.11.2019 | 13318.75 | 13472.88 | 13472.88 | 13295.83 | -154.13 | -1.14% |
| 07.11.2019 | 13469.51 | 13483.66 | 13548.96 | 13412.85 | -14.15 | -0.1% |
| 06.11.2019 | 13488.21 | 13567.12 | 13579.77 | 13447.03 | -78.91 | -0.58% |
| 05.11.2019 | 13499.8 | 13369.14 | 13507.31 | 13368.8 | 130.66 | 0.98% |
| 01.11.2019 | 13369.14 | 13272.19 | 13369.3 | 13233.98 | 96.95 | 0.73% |
| 31.10.2019 | 13272.19 | 13263 | 13277.61 | 13147.19 | 9.19 | 0.07% |
| 30.10.2019 | 13263 | 13279.68 | 13297.51 | 13202.41 | -16.68 | -0.13% |
| 29.10.2019 | 13279.68 | 13183.25 | 13293.33 | 13091.09 | 96.43 | 0.73% |
| 28.10.2019 | 13183.25 | 13233.99 | 13297.36 | 13183.25 | -50.74 | -0.38% |
| 25.10.2019 | 13233.99 | 13151.29 | 13239.63 | 13115.34 | 82.7 | 0.63% |
| 24.10.2019 | 13151.29 | 13129.48 | 13151.29 | 13057.56 | 21.81 | 0.17% |
| 23.10.2019 | 13129.48 | 13129.34 | 13134.71 | 13017.73 | 0.14 | 0% |
| 22.10.2019 | 13129.34 | 12992.31 | 13129.34 | 12905.41 | 137.03 | 1.05% |
| 21.10.2019 | 12992.31 | 12833.16 | 12992.31 | 12800.02 | 159.15 | 1.24% |
