База котировок индекса COL20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 9846.8 | 9846.8 | 9846.87 | 9679.68 | 0 | 0% |
| 15.11.2019 | 9846.8 | 9846.8 | 9846.87 | 9679.68 | 0 | 0% |
| 14.11.2019 | 9679.85 | 10001.62 | 10005.9 | 9675.83 | -321.77 | -3.22% |
| 13.11.2019 | 10001.62 | 10023.67 | 10086.19 | 9850.78 | -22.05 | -0.22% |
| 12.11.2019 | 10027.69 | 10044.72 | 10100.34 | 10025.91 | -17.03 | -0.17% |
| 09.11.2019 | 10044.72 | 10146.42 | 10220.65 | 10042.21 | -101.7 | -1% |
| 08.11.2019 | 10137.45 | 10146.42 | 10220.65 | 10123.82 | -8.97 | -0.09% |
| 07.11.2019 | 10176.75 | 10179.99 | 10347.13 | 10171.15 | -3.24 | -0.03% |
| 06.11.2019 | 10177.54 | 10266.36 | 10268.37 | 10177.41 | -88.82 | -0.87% |
| 05.11.2019 | 10229.72 | 10157.54 | 10231.62 | 10157.1 | 72.18 | 0.71% |
| 01.11.2019 | 10157.54 | 9921.79 | 10170.43 | 9914.54 | 235.75 | 2.38% |
| 31.10.2019 | 9921.79 | 9918.27 | 10063.74 | 9910.45 | 3.52 | 0.04% |
| 30.10.2019 | 9918.27 | 10146.03 | 10147.4 | 9915.18 | -227.76 | -2.24% |
| 29.10.2019 | 10146.03 | 10199.4 | 10200.15 | 10139.94 | -53.37 | -0.52% |
| 28.10.2019 | 10199.4 | 10395.43 | 10400.93 | 10198.42 | -196.03 | -1.89% |
| 25.10.2019 | 10395.43 | 10385.99 | 10396.57 | 10384.1 | 9.44 | 0.09% |
| 24.10.2019 | 10385.99 | 10463.2 | 10463.33 | 10376.05 | -77.21 | -0.74% |
| 23.10.2019 | 10463.2 | 10463.88 | 10464.09 | 10453.48 | -0.68 | -0.01% |
| 22.10.2019 | 10463.88 | 10390.32 | 10491.53 | 10380.44 | 73.56 | 0.71% |
| 21.10.2019 | 10390.32 | 10280.96 | 10390.68 | 10251.08 | 109.36 | 1.06% |
