База котировок индекса COLEQTY за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 820.28 | 825.98 | 825.98 | 808.05 | -5.7 | -0.69% |
| 16.06.2023 | 825.98 | 830.83 | 851.41 | 825.21 | -4.85 | -0.58% |
| 14.06.2023 | 829.66 | 835.32 | 835.58 | 829.62 | -5.66 | -0.68% |
| 13.06.2023 | 835.32 | 831.31 | 836.11 | 828.47 | 4.01 | 0.48% |
| 09.06.2023 | 831.31 | 835.38 | 835.47 | 827.49 | -4.07 | -0.49% |
| 07.06.2023 | 839.93 | 837.57 | 841.83 | 834.95 | 2.36 | 0.28% |
| 06.06.2023 | 837.57 | 813.74 | 837.83 | 811.34 | 23.83 | 2.93% |
| 05.06.2023 | 813.74 | 810.39 | 816.07 | 809.68 | 3.35 | 0.41% |
| 02.06.2023 | 810.39 | 793.68 | 810.39 | 793.68 | 16.71 | 2.11% |
| 31.05.2023 | 783.6 | 779.69 | 784.09 | 777.46 | 3.91 | 0.5% |
| 30.05.2023 | 779.69 | 783.6 | 784.39 | 775.43 | -3.91 | -0.5% |
| 29.05.2023 | 783.6 | 782.16 | 786.33 | 780.25 | 1.44 | 0.18% |
| 26.05.2023 | 782.16 | 780.15 | 783.83 | 778.3 | 2.01 | 0.26% |
| 24.05.2023 | 785.17 | 796.24 | 797.39 | 779.55 | -11.07 | -1.39% |
| 23.05.2023 | 796.24 | 796.58 | 801.15 | 793.7 | -0.34 | -0.04% |
| 19.05.2023 | 796.58 | 805.63 | 809.11 | 796.38 | -9.05 | -1.12% |
| 18.05.2023 | 805.63 | 804.58 | 805.63 | 795.31 | 1.05 | 0.13% |
| 17.05.2023 | 804.58 | 808.04 | 812.2 | 804.47 | -3.46 | -0.43% |
| 16.05.2023 | 808.04 | 813.73 | 816.99 | 806.15 | -5.69 | -0.7% |
| 15.05.2023 | 813.73 | 819.51 | 822.38 | 812.74 | -5.78 | -0.71% |
