База котировок индекса Guayaquil Select за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.05.2024 | 150.03 | 144.29 | 150.03 | 150.03 | 5.74 | 3.98% |
| 26.04.2024 | 144.3 | 144.3 | 144.3 | 144.3 | 0 | 0% |
| 24.04.2024 | 144.3 | 144.3 | 144.3 | 144.3 | 0 | 0% |
| 23.04.2024 | 144.3 | 144.03 | 144.3 | 144.3 | 0.27 | 0.19% |
| 22.04.2024 | 144.02 | 144.02 | 144.02 | 144.02 | 0 | 0% |
| 19.04.2024 | 144.02 | 144.02 | 144.02 | 144.02 | 0 | 0% |
| 18.04.2024 | 144.02 | 143.75 | 144.02 | 144.02 | 0.27 | 0.19% |
| 17.04.2024 | 143.75 | 146.91 | 143.75 | 143.75 | -3.16 | -2.15% |
| 16.04.2024 | 146.91 | 146.91 | 146.91 | 146.91 | 0 | 0% |
| 15.04.2024 | 147.46 | 147.46 | 147.46 | 147.46 | 0 | 0% |
| 12.04.2024 | 147.46 | 147.45 | 147.46 | 147.46 | 0.01 | 0.01% |
| 11.04.2024 | 147.45 | 147.18 | 147.45 | 147.45 | 0.27 | 0.18% |
| 10.04.2024 | 147.17 | 145.81 | 147.17 | 147.17 | 1.36 | 0.93% |
| 09.04.2024 | 145.81 | 146.9 | 145.81 | 145.81 | -1.09 | -0.74% |
| 08.04.2024 | 146.9 | 146.53 | 146.9 | 146.9 | 0.37 | 0.25% |
| 05.04.2024 | 146.53 | 144.07 | 146.53 | 146.53 | 2.46 | 1.71% |
| 04.04.2024 | 144.07 | 144.07 | 144.07 | 144.07 | 0 | 0% |
| 02.04.2024 | 145.36 | 145.36 | 145.36 | 145.36 | 0 | 0% |
| 01.04.2024 | 145.36 | 145.36 | 145.36 | 145.36 | 0 | 0% |
| 29.03.2024 | 145.36 | 145.63 | 145.36 | 145.36 | -0.27 | -0.19% |
