База котировок индекса Quito Stock Yield за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.05.2024 | 118.26 | 127.67 | 118.26 | 118.26 | -9.41 | -7.37% |
| 30.04.2024 | 127.67 | 130.98 | 127.67 | 127.67 | -3.31 | -2.53% |
| 29.04.2024 | 130.98 | 142.28 | 130.98 | 130.98 | -11.3 | -7.94% |
| 26.04.2024 | 142.28 | 134.58 | 142.28 | 142.28 | 7.7 | 5.72% |
| 25.04.2024 | 134.58 | 137.52 | 134.58 | 134.58 | -2.94 | -2.14% |
| 24.04.2024 | 137.52 | 143.33 | 137.52 | 137.52 | -5.81 | -4.05% |
| 23.04.2024 | 143.33 | 131.58 | 143.33 | 143.33 | 11.75 | 8.93% |
| 22.04.2024 | 131.58 | 132.5 | 131.58 | 131.58 | -0.92 | -0.69% |
| 18.04.2024 | 122.58 | 103.84 | 122.58 | 122.58 | 18.74 | 18.05% |
| 16.04.2024 | 126.27 | 126.27 | 126.27 | 126.27 | 0 | 0% |
| 15.04.2024 | 130.46 | 121.38 | 130.46 | 130.46 | 9.08 | 7.48% |
| 12.04.2024 | 121.38 | 116.14 | 121.38 | 121.38 | 5.24 | 4.51% |
| 11.04.2024 | 116.14 | 119.99 | 116.14 | 116.14 | -3.85 | -3.21% |
| 10.04.2024 | 119.99 | 110.24 | 119.99 | 119.99 | 9.75 | 8.84% |
| 09.04.2024 | 110.24 | 102.77 | 110.24 | 110.24 | 7.47 | 7.27% |
| 08.04.2024 | 102.77 | 85.41 | 102.77 | 102.77 | 17.36 | 20.33% |
| 05.04.2024 | 85.41 | 81.68 | 85.41 | 85.41 | 3.73 | 4.57% |
| 04.04.2024 | 81.68 | 84.07 | 81.68 | 81.68 | -2.39 | -2.84% |
| 02.04.2024 | 87.49 | 85.38 | 87.49 | 87.49 | 2.11 | 2.47% |
| 01.04.2024 | 85.38 | 82.91 | 85.38 | 85.38 | 2.47 | 2.98% |
