База котировок индекса INMEX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3367.57 | 3387.24 | 3386.04 | 3352.64 | -19.67 | -0.58% |
| 20.06.2023 | 3387.24 | 3425.53 | 3429.46 | 3379.79 | -38.29 | -1.12% |
| 19.06.2023 | 3425.53 | 3423.44 | 3436.54 | 3421.65 | 2.09 | 0.06% |
| 16.06.2023 | 3423.44 | 3452.14 | 3449.71 | 3420.83 | -28.7 | -0.83% |
| 15.06.2023 | 3452.14 | 3440.73 | 3461.29 | 3432.98 | 11.41 | 0.33% |
| 14.06.2023 | 3440.73 | 3401.58 | 3444.18 | 3401.51 | 39.15 | 1.15% |
| 13.06.2023 | 3401.58 | 3380.06 | 3403.7 | 3372.35 | 21.52 | 0.64% |
| 12.06.2023 | 3380.06 | 3396.79 | 3396.86 | 3372.91 | -16.73 | -0.49% |
| 09.06.2023 | 3396.79 | 3386.73 | 3412.94 | 3384.97 | 10.06 | 0.3% |
| 08.06.2023 | 3386.73 | 3380.38 | 3390.34 | 3355.8 | 6.35 | 0.19% |
| 07.06.2023 | 3380.38 | 3386.97 | 3405.57 | 3376.95 | -6.59 | -0.19% |
| 06.06.2023 | 3386.97 | 3329.09 | 3390.12 | 3332.27 | 57.88 | 1.74% |
| 05.06.2023 | 3329.09 | 3310.08 | 3337.29 | 3309.89 | 19.01 | 0.57% |
| 02.06.2023 | 3310.08 | 3277.37 | 3320.39 | 3282.2 | 32.71 | 1% |
| 01.06.2023 | 3277.37 | 3281.28 | 3306.55 | 3274.88 | -3.91 | -0.12% |
| 31.05.2023 | 3281.28 | 3311.34 | 3322.2 | 3272.92 | -30.06 | -0.91% |
| 30.05.2023 | 3311.34 | 3365.98 | 3366.88 | 3299.05 | -54.64 | -1.62% |
| 29.05.2023 | 3370.36 | 3360.94 | 3378.37 | 3352.25 | 9.42 | 0.28% |
| 26.05.2023 | 3360.94 | 3347 | 3377.72 | 3311.83 | 13.94 | 0.42% |
| 25.05.2023 | 3347 | 3327.64 | 3354.96 | 3312.86 | 19.36 | 0.58% |
