База котировок индекса IPC CompMx за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 449.82 | 452.39 | 452.14 | 447.68 | -2.57 | -0.57% |
| 20.06.2023 | 452.39 | 456.91 | 457.29 | 451.79 | -4.52 | -0.99% |
| 19.06.2023 | 456.91 | 456.25 | 458.1 | 456.61 | 0.66 | 0.14% |
| 16.06.2023 | 456.25 | 460.32 | 460.05 | 455.81 | -4.07 | -0.88% |
| 15.06.2023 | 460.32 | 458.7 | 460.86 | 457.53 | 1.62 | 0.35% |
| 14.06.2023 | 458.7 | 454.01 | 458.98 | 453.95 | 4.69 | 1.03% |
| 13.06.2023 | 454.01 | 451.62 | 454.24 | 450.6 | 2.39 | 0.53% |
| 12.06.2023 | 451.62 | 453.6 | 453.85 | 450.88 | -1.98 | -0.44% |
| 09.06.2023 | 453.6 | 452.02 | 455.9 | 451.84 | 1.58 | 0.35% |
| 08.06.2023 | 452.02 | 451.66 | 452.5 | 448.01 | 0.36 | 0.08% |
| 07.06.2023 | 451.66 | 452.86 | 455.11 | 451.33 | -1.2 | -0.26% |
| 06.06.2023 | 452.86 | 445.51 | 453.28 | 445.96 | 7.35 | 1.65% |
| 05.06.2023 | 445.51 | 443.12 | 446.42 | 443.16 | 2.39 | 0.54% |
| 02.06.2023 | 443.12 | 438.93 | 444.55 | 439.39 | 4.19 | 0.95% |
| 01.06.2023 | 438.93 | 438.93 | 442.18 | 438.65 | 0 | 0% |
| 31.05.2023 | 438.93 | 443.69 | 444.96 | 437.98 | -4.76 | -1.07% |
| 30.05.2023 | 443.69 | 450.96 | 451.11 | 441.93 | -7.27 | -1.61% |
| 29.05.2023 | 451.37 | 449.45 | 452.04 | 448.68 | 1.92 | 0.43% |
| 26.05.2023 | 449.45 | 447.27 | 451.13 | 443.67 | 2.18 | 0.49% |
| 25.05.2023 | 447.27 | 444.53 | 448.26 | 442.47 | 2.74 | 0.62% |
