База котировок индекса Habita за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.04.2022 | 21.77 | 21.77 | 21.91 | 21.7 | 0 | 0% |
| 28.04.2022 | 21.82 | 21.62 | 21.86 | 21.57 | 0.2 | 0.93% |
| 27.04.2022 | 21.62 | 21.86 | 22.11 | 21.48 | -0.24 | -1.1% |
| 26.04.2022 | 21.86 | 22.17 | 22.4 | 21.67 | -0.31 | -1.4% |
| 25.04.2022 | 22.08 | 22.67 | 22.67 | 21.79 | -0.59 | -2.6% |
| 22.04.2022 | 22.67 | 22.64 | 22.82 | 22.31 | 0.03 | 0.13% |
| 21.04.2022 | 22.64 | 22.67 | 22.93 | 22.51 | -0.03 | -0.13% |
| 20.04.2022 | 22.67 | 22.85 | 23.08 | 22.57 | -0.18 | -0.79% |
| 19.04.2022 | 22.85 | 22.64 | 22.93 | 22.6 | 0.21 | 0.93% |
| 18.04.2022 | 22.64 | 22.62 | 22.98 | 22.6 | 0.02 | 0.09% |
| 13.04.2022 | 22.62 | 22.57 | 23.03 | 22.57 | 0.05 | 0.22% |
| 12.04.2022 | 22.57 | 23.23 | 23.22 | 22.56 | -0.66 | -2.84% |
| 11.04.2022 | 23.23 | 23.02 | 23.29 | 22.87 | 0.21 | 0.91% |
| 08.04.2022 | 23.02 | 23.1 | 23.2 | 22.77 | -0.08 | -0.35% |
| 07.04.2022 | 23.1 | 23.71 | 23.78 | 22.67 | -0.61 | -2.57% |
| 06.04.2022 | 23.71 | 23.98 | 23.98 | 23.19 | -0.27 | -1.13% |
| 05.04.2022 | 23.98 | 23.7 | 24.03 | 23.1 | 0.28 | 1.18% |
| 04.04.2022 | 23.7 | 22.79 | 23.84 | 22.79 | 0.91 | 3.99% |
| 01.04.2022 | 22.79 | 22.08 | 23.31 | 22.08 | 0.71 | 3.22% |
| 31.03.2022 | 22.08 | 23.21 | 23.25 | 21.21 | -1.13 | -4.87% |
