База котировок индекса Mexico Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 289.75 | 291.63 | 291.33 | 288.21 | -1.88 | -0.64% |
| 20.06.2023 | 291.63 | 293.43 | 293.53 | 288.85 | -1.8 | -0.61% |
| 19.06.2023 | 293.43 | 295 | 295.99 | 293.06 | -1.57 | -0.53% |
| 16.06.2023 | 295 | 294.57 | 295.99 | 292.48 | 0.43 | 0.15% |
| 15.06.2023 | 294.57 | 294.46 | 296.21 | 294.06 | 0.11 | 0.04% |
| 14.06.2023 | 294.46 | 292.51 | 295.52 | 292.32 | 1.95 | 0.67% |
| 13.06.2023 | 292.51 | 291.3 | 293.31 | 290.11 | 1.21 | 0.42% |
| 12.06.2023 | 291.3 | 289.44 | 291.8 | 289.32 | 1.86 | 0.64% |
| 09.06.2023 | 289.44 | 289.42 | 291.35 | 288.79 | 0.02 | 0.01% |
| 08.06.2023 | 289.42 | 289.42 | 290.17 | 286.75 | 0 | 0% |
| 07.06.2023 | 289.42 | 290.95 | 292.24 | 288.72 | -1.53 | -0.53% |
| 06.06.2023 | 290.95 | 285.2 | 291.35 | 285.2 | 5.75 | 2.02% |
| 05.06.2023 | 285.2 | 287.12 | 287.38 | 284.54 | -1.92 | -0.67% |
| 02.06.2023 | 287.12 | 283 | 288.09 | 283.23 | 4.12 | 1.46% |
| 01.06.2023 | 283 | 282.4 | 284.77 | 281.43 | 0.6 | 0.21% |
| 31.05.2023 | 282.4 | 285.49 | 286.69 | 279.82 | -3.09 | -1.08% |
| 30.05.2023 | 285.49 | 288.54 | 288.5 | 283.04 | -3.05 | -1.06% |
| 29.05.2023 | 288.82 | 284.83 | 289.09 | 284.21 | 3.99 | 1.4% |
| 26.05.2023 | 284.83 | 281.36 | 285.34 | 281.61 | 3.47 | 1.23% |
| 25.05.2023 | 281.36 | 280.99 | 282.11 | 278.96 | 0.37 | 0.13% |
