База котировок индекса Mexico Consumer Goods & Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 862.59 | 860.71 | 863.84 | 854.64 | 1.88 | 0.22% |
| 20.06.2023 | 860.71 | 861.91 | 871.76 | 857.53 | -1.2 | -0.14% |
| 19.06.2023 | 861.91 | 857.66 | 865.68 | 857.22 | 4.25 | 0.5% |
| 16.06.2023 | 857.66 | 871.56 | 871.86 | 853.05 | -13.9 | -1.59% |
| 15.06.2023 | 871.56 | 872.49 | 874.35 | 869.08 | -0.93 | -0.11% |
| 14.06.2023 | 872.49 | 871.49 | 878.13 | 866.45 | 1 | 0.11% |
| 13.06.2023 | 871.49 | 864.31 | 877.43 | 853.77 | 7.18 | 0.83% |
| 12.06.2023 | 864.31 | 866.15 | 866.88 | 859.09 | -1.84 | -0.21% |
| 09.06.2023 | 866.15 | 861.34 | 868.99 | 857.22 | 4.81 | 0.56% |
| 08.06.2023 | 861.34 | 863.28 | 864.19 | 853.67 | -1.94 | -0.22% |
| 07.06.2023 | 863.28 | 863.28 | 868.44 | 857.33 | 0 | 0% |
| 06.06.2023 | 863.28 | 856.46 | 871.02 | 845.98 | 6.82 | 0.8% |
| 05.06.2023 | 856.46 | 855.28 | 859.78 | 850.18 | 1.18 | 0.14% |
| 02.06.2023 | 855.28 | 858 | 861.49 | 849.93 | -2.72 | -0.32% |
| 01.06.2023 | 858 | 860.58 | 869.6 | 850.27 | -2.58 | -0.3% |
| 31.05.2023 | 860.58 | 853.76 | 871.61 | 840.48 | 6.82 | 0.8% |
| 30.05.2023 | 853.76 | 854.18 | 863.34 | 841.44 | -0.42 | -0.05% |
| 29.05.2023 | 857.17 | 855.69 | 857.37 | 849.16 | 1.48 | 0.17% |
| 26.05.2023 | 855.69 | 849.35 | 857.97 | 847.18 | 6.34 | 0.75% |
| 25.05.2023 | 849.35 | 854.37 | 855.26 | 843.47 | -5.02 | -0.59% |
