База котировок индекса Mexico Consumer Staples за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1128.56 | 1126.76 | 1132.42 | 1117.08 | 1.8 | 0.16% |
| 20.06.2023 | 1126.76 | 1136.72 | 1136.57 | 1123.41 | -9.96 | -0.88% |
| 19.06.2023 | 1136.72 | 1129.15 | 1138.29 | 1132.45 | 7.57 | 0.67% |
| 16.06.2023 | 1129.15 | 1142.77 | 1142.47 | 1127.58 | -13.62 | -1.19% |
| 15.06.2023 | 1142.77 | 1131.76 | 1144.17 | 1126.64 | 11.01 | 0.97% |
| 14.06.2023 | 1131.76 | 1113.69 | 1132.56 | 1113.04 | 18.07 | 1.62% |
| 13.06.2023 | 1113.69 | 1116.42 | 1118.29 | 1107.18 | -2.73 | -0.24% |
| 12.06.2023 | 1116.42 | 1122.16 | 1124.31 | 1115.57 | -5.74 | -0.51% |
| 09.06.2023 | 1122.16 | 1121.34 | 1133 | 1120.3 | 0.82 | 0.07% |
| 08.06.2023 | 1121.34 | 1127.61 | 1128.89 | 1115.51 | -6.27 | -0.56% |
| 07.06.2023 | 1127.61 | 1125.55 | 1131.92 | 1123.98 | 2.06 | 0.18% |
| 06.06.2023 | 1125.55 | 1121.73 | 1127.25 | 1120.35 | 3.82 | 0.34% |
| 05.06.2023 | 1121.73 | 1105.48 | 1122.71 | 1106.07 | 16.25 | 1.47% |
| 02.06.2023 | 1105.48 | 1097.35 | 1110.77 | 1098.04 | 8.13 | 0.74% |
| 01.06.2023 | 1097.35 | 1110.54 | 1117.83 | 1096.23 | -13.19 | -1.19% |
| 31.05.2023 | 1110.54 | 1111.34 | 1120.1 | 1102.6 | -0.8 | -0.07% |
| 30.05.2023 | 1111.34 | 1119.97 | 1121.92 | 1104.34 | -8.63 | -0.77% |
| 29.05.2023 | 1119.99 | 1117.98 | 1126.3 | 1116.02 | 2.01 | 0.18% |
| 26.05.2023 | 1117.98 | 1126.08 | 1131.69 | 1111.97 | -8.1 | -0.72% |
| 25.05.2023 | 1126.08 | 1128.35 | 1132.62 | 1120.99 | -2.27 | -0.2% |
