База котировок индекса Mexico Financial Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 117.34 | 118.26 | 118.16 | 116.83 | -0.92 | -0.78% |
| 20.06.2023 | 118.26 | 119.88 | 119.95 | 118.1 | -1.62 | -1.35% |
| 19.06.2023 | 119.88 | 119.41 | 119.99 | 119.44 | 0.47 | 0.39% |
| 16.06.2023 | 119.41 | 121.23 | 121.32 | 119.24 | -1.82 | -1.5% |
| 15.06.2023 | 121.23 | 120.29 | 121.45 | 120.05 | 0.94 | 0.78% |
| 14.06.2023 | 120.29 | 119.96 | 120.45 | 119.48 | 0.33 | 0.28% |
| 13.06.2023 | 119.96 | 119.2 | 120.37 | 119.08 | 0.76 | 0.64% |
| 12.06.2023 | 119.2 | 119.4 | 120.54 | 119.09 | -0.2 | -0.17% |
| 09.06.2023 | 119.4 | 118.39 | 119.51 | 118.31 | 1.01 | 0.85% |
| 08.06.2023 | 118.39 | 119.22 | 118.56 | 116.36 | -0.83 | -0.7% |
| 07.06.2023 | 119.22 | 120.26 | 120.79 | 119.11 | -1.04 | -0.86% |
| 06.06.2023 | 120.26 | 117.83 | 120.47 | 117.83 | 2.43 | 2.06% |
| 05.06.2023 | 117.83 | 117.04 | 118.33 | 117.26 | 0.79 | 0.67% |
| 02.06.2023 | 117.04 | 116.59 | 118.53 | 116.72 | 0.45 | 0.39% |
| 01.06.2023 | 116.59 | 116.1 | 117.36 | 115.61 | 0.49 | 0.42% |
| 31.05.2023 | 116.1 | 119.03 | 118.85 | 114.56 | -2.93 | -2.46% |
| 30.05.2023 | 119.03 | 120.78 | 120.7 | 118.64 | -1.75 | -1.45% |
| 29.05.2023 | 120.92 | 120.98 | 121.16 | 120.47 | -0.06 | -0.05% |
| 26.05.2023 | 120.98 | 118.98 | 121.33 | 118.96 | 2 | 1.68% |
| 25.05.2023 | 118.98 | 118.38 | 119.51 | 118.08 | 0.6 | 0.51% |
