База котировок индекса Mexico Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 956.2 | 962.96 | 964.97 | 951.88 | -6.76 | -0.7% |
| 20.06.2023 | 962.96 | 967.56 | 975.38 | 955.03 | -4.6 | -0.48% |
| 19.06.2023 | 967.56 | 979.41 | 980.51 | 965.68 | -11.85 | -1.21% |
| 16.06.2023 | 979.41 | 983.96 | 986.6 | 976.12 | -4.55 | -0.46% |
| 15.06.2023 | 983.96 | 981.83 | 988.38 | 979.26 | 2.13 | 0.22% |
| 14.06.2023 | 981.83 | 968.27 | 989.61 | 968.29 | 13.56 | 1.4% |
| 13.06.2023 | 968.27 | 954.49 | 969.07 | 953.81 | 13.78 | 1.44% |
| 12.06.2023 | 954.49 | 975.1 | 974.67 | 951.7 | -20.61 | -2.11% |
| 09.06.2023 | 975.1 | 966.5 | 975.89 | 963.98 | 8.6 | 0.89% |
| 08.06.2023 | 966.5 | 957.71 | 966.89 | 953.02 | 8.79 | 0.92% |
| 07.06.2023 | 957.71 | 959.14 | 967.91 | 953.5 | -1.43 | -0.15% |
| 06.06.2023 | 959.14 | 943.56 | 960.73 | 940.86 | 15.58 | 1.65% |
| 05.06.2023 | 943.56 | 940.2 | 946.52 | 933.3 | 3.36 | 0.36% |
| 02.06.2023 | 940.2 | 932.36 | 944.81 | 931.72 | 7.84 | 0.84% |
| 01.06.2023 | 932.36 | 910.08 | 940.73 | 909.91 | 22.28 | 2.45% |
| 31.05.2023 | 910.08 | 925.4 | 928.59 | 906.97 | -15.32 | -1.66% |
| 30.05.2023 | 925.4 | 938.47 | 938.8 | 916.38 | -13.07 | -1.39% |
| 29.05.2023 | 939.1 | 939.26 | 945.42 | 936.38 | -0.16 | -0.02% |
| 26.05.2023 | 939.26 | 947.22 | 959.68 | 913.43 | -7.96 | -0.84% |
| 25.05.2023 | 947.22 | 943.36 | 949.51 | 940.05 | 3.86 | 0.41% |
