База котировок индекса Mexico Telecommunication Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 874.52 | 881.34 | 879.18 | 873.37 | -6.82 | -0.77% |
| 20.06.2023 | 881.34 | 882.62 | 886.8 | 877.49 | -1.28 | -0.15% |
| 19.06.2023 | 882.62 | 875.84 | 891.66 | 875.84 | 6.78 | 0.77% |
| 16.06.2023 | 875.84 | 889.37 | 892.64 | 873.41 | -13.53 | -1.52% |
| 15.06.2023 | 889.37 | 897.28 | 897.28 | 884.05 | -7.91 | -0.88% |
| 14.06.2023 | 897.28 | 889.9 | 910.81 | 889.9 | 7.38 | 0.83% |
| 13.06.2023 | 889.9 | 891.18 | 895.04 | 884.41 | -1.28 | -0.14% |
| 12.06.2023 | 891.18 | 900.42 | 903.36 | 889.86 | -9.24 | -1.03% |
| 09.06.2023 | 900.42 | 911.32 | 920.02 | 898.88 | -10.9 | -1.2% |
| 08.06.2023 | 911.32 | 899.48 | 912.54 | 897.83 | 11.84 | 1.32% |
| 07.06.2023 | 899.48 | 907.59 | 914.71 | 898.17 | -8.11 | -0.89% |
| 06.06.2023 | 907.59 | 889.2 | 909.99 | 886.92 | 18.39 | 2.07% |
| 05.06.2023 | 889.2 | 889.01 | 897.98 | 884.82 | 0.19 | 0.02% |
| 02.06.2023 | 889.01 | 882.39 | 891.58 | 872.46 | 6.62 | 0.75% |
| 01.06.2023 | 882.39 | 879.33 | 897.41 | 876.16 | 3.06 | 0.35% |
| 31.05.2023 | 879.33 | 900.83 | 926.13 | 870.86 | -21.5 | -2.39% |
| 30.05.2023 | 900.83 | 931.15 | 931.36 | 897.39 | -30.32 | -3.26% |
| 29.05.2023 | 932.49 | 916.25 | 932.96 | 915.32 | 16.24 | 1.77% |
| 26.05.2023 | 916.25 | 908.53 | 921.75 | 906.5 | 7.72 | 0.85% |
| 25.05.2023 | 908.53 | 885.61 | 913.69 | 879.69 | 22.92 | 2.59% |
