База котировок индекса Banamex за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 12048.65 | 12173.87 | 12183.09 | 12028.49 | -125.22 | -1.03% |
| 19.06.2023 | 12173.87 | 12167.36 | 12215.14 | 12161.55 | 6.51 | 0.05% |
| 16.06.2023 | 12167.36 | 12167.36 | 12267.66 | 12162.55 | 0 | 0% |
| 15.06.2023 | 12258.63 | 12129.63 | 12286.13 | 12193.21 | 129 | 1.06% |
| 13.06.2023 | 12129.63 | 12077.33 | 12132.88 | 12057.27 | 52.3 | 0.43% |
| 12.06.2023 | 12077.33 | 12120.25 | 12132.38 | 12046.29 | -42.92 | -0.35% |
| 09.06.2023 | 12120.25 | 12060.45 | 12151.58 | 12056.22 | 59.8 | 0.5% |
| 02.06.2023 | 11782.2 | 11707.96 | 11873.13 | 11707.39 | 74.24 | 0.63% |
| 31.05.2023 | 11750.14 | 11847.51 | 11880 | 11656.01 | -97.37 | -0.82% |
| 30.05.2023 | 11847.51 | 11973.63 | 11997.42 | 11749.68 | -126.12 | -1.05% |
| 29.05.2023 | 11973.63 | 11961.19 | 11992.15 | 11904.3 | 12.44 | 0.1% |
| 26.05.2023 | 11961.19 | 11814.94 | 11969.4 | 11748.07 | 146.25 | 1.24% |
| 25.05.2023 | 11814.94 | 11787.66 | 11848.46 | 11728.47 | 27.28 | 0.23% |
| 24.05.2023 | 11787.66 | 11795.7 | 11837.89 | 11727.88 | -8.04 | -0.07% |
| 23.05.2023 | 11795.7 | 11913.5 | 11944.53 | 11768.17 | -117.8 | -0.99% |
| 22.05.2023 | 11913.5 | 12087.61 | 12164.85 | 11893.82 | -174.11 | -1.44% |
| 19.05.2023 | 12087.61 | 12180.44 | 12299.9 | 12082.55 | -92.83 | -0.76% |
| 17.05.2023 | 12180.44 | 12193.85 | 12259.77 | 12172.51 | -13.41 | -0.11% |
| 16.05.2023 | 12193.85 | 12192.85 | 12278.73 | 12178.87 | 1 | 0.01% |
| 15.05.2023 | 12192.85 | 12108.35 | 12213.81 | 12094.07 | 84.5 | 0.7% |
