База котировок индекса BMV Brazil 15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.04.2022 | 264.37 | 264.37 | 275.46 | 264.37 | 0 | 0% |
| 28.04.2022 | 270.44 | 264.98 | 271.92 | 263.41 | 5.46 | 2.06% |
| 27.04.2022 | 264.98 | 261.48 | 266.85 | 263.19 | 3.5 | 1.34% |
| 26.04.2022 | 261.48 | 271.55 | 267.89 | 261.48 | -10.07 | -3.71% |
| 25.04.2022 | 271.55 | 276.16 | 273.91 | 264.79 | -4.61 | -1.67% |
| 22.04.2022 | 276.16 | 285.2 | 287.25 | 274.54 | -9.04 | -3.17% |
| 21.04.2022 | 285.2 | 292.87 | 294.63 | 284.09 | -7.67 | -2.62% |
| 20.04.2022 | 292.87 | 297.22 | 296.73 | 292.39 | -4.35 | -1.46% |
| 19.04.2022 | 297.22 | 295.43 | 297.35 | 293.95 | 1.79 | 0.61% |
| 18.04.2022 | 295.43 | 298.67 | 299.04 | 294.56 | -3.24 | -1.08% |
| 13.04.2022 | 298.67 | 298.16 | 300.92 | 295.5 | 0.51 | 0.17% |
| 12.04.2022 | 298.16 | 301 | 306.02 | 297.15 | -2.84 | -0.94% |
| 11.04.2022 | 301 | 302.41 | 304.74 | 300.45 | -1.41 | -0.47% |
| 08.04.2022 | 302.41 | 302.54 | 303.92 | 298.71 | -0.13 | -0.04% |
| 07.04.2022 | 302.54 | 302.78 | 304.86 | 298.24 | -0.24 | -0.08% |
| 06.04.2022 | 302.78 | 305.4 | 303.83 | 299.66 | -2.62 | -0.86% |
| 05.04.2022 | 305.4 | 311.44 | 311.56 | 304.81 | -6.04 | -1.94% |
| 04.04.2022 | 311.44 | 309.99 | 311.96 | 307.37 | 1.45 | 0.47% |
| 01.04.2022 | 309.99 | 300.81 | 310.15 | 303.32 | 9.18 | 3.05% |
| 31.03.2022 | 300.78 | 298.24 | 303.41 | 300.34 | 2.54 | 0.85% |
