База котировок индекса BMV Brazil 15 RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.04.2022 | 507.34 | 507.34 | 528.6 | 507.34 | 0 | 0% |
| 28.04.2022 | 518.42 | 507.95 | 521.24 | 504.94 | 10.47 | 2.06% |
| 27.04.2022 | 507.95 | 500.36 | 511.53 | 504.53 | 7.59 | 1.52% |
| 26.04.2022 | 500.36 | 519.62 | 512.62 | 500.36 | -19.26 | -3.71% |
| 25.04.2022 | 519.62 | 528.45 | 524.16 | 506.69 | -8.83 | -1.67% |
| 22.04.2022 | 528.45 | 545.57 | 549.66 | 525.36 | -17.12 | -3.14% |
| 21.04.2022 | 545.57 | 560.24 | 563.6 | 543.44 | -14.67 | -2.62% |
| 20.04.2022 | 560.24 | 568.01 | 567.62 | 559.33 | -7.77 | -1.37% |
| 19.04.2022 | 568.01 | 564.59 | 568.27 | 561.76 | 3.42 | 0.61% |
| 18.04.2022 | 564.59 | 566.29 | 571.42 | 562.93 | -1.7 | -0.3% |
| 13.04.2022 | 566.29 | 565.33 | 570.57 | 560.29 | 0.96 | 0.17% |
| 12.04.2022 | 565.33 | 570.72 | 580.24 | 563.42 | -5.39 | -0.94% |
| 11.04.2022 | 570.72 | 573.39 | 577.82 | 569.67 | -2.67 | -0.47% |
| 08.04.2022 | 573.39 | 573.64 | 576.24 | 566.37 | -0.25 | -0.04% |
| 07.04.2022 | 573.64 | 574.09 | 578.03 | 565.49 | -0.45 | -0.08% |
| 06.04.2022 | 574.09 | 579.06 | 576.08 | 568.18 | -4.97 | -0.86% |
| 05.04.2022 | 579.06 | 590.5 | 590.73 | 577.94 | -11.44 | -1.94% |
| 04.04.2022 | 590.5 | 587.73 | 591.49 | 582.8 | 2.77 | 0.47% |
| 01.04.2022 | 587.73 | 569.9 | 588.02 | 575.08 | 17.83 | 3.13% |
| 31.03.2022 | 569.84 | 565.04 | 574.82 | 569.01 | 4.8 | 0.85% |
