База котировок индекса FTSE Mexico за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 172826 | 173799 | 172826 | 172826 | -973 | -0.56% |
| 21.06.2023 | 173799 | 173799 | 173799 | 173799 | 0 | 0% |
| 20.06.2023 | 175504 | 175504 | 175504 | 175504 | 0 | 0% |
| 17.06.2023 | 175297 | 175297 | 175297 | 175297 | 0 | 0% |
| 16.06.2023 | 176915 | 176915 | 176915 | 176915 | 0 | 0% |
| 15.06.2023 | 176289 | 176289 | 176289 | 176289 | 0 | 0% |
| 14.06.2023 | 174358 | 174358 | 174358 | 174358 | 0 | 0% |
| 10.06.2023 | 174348 | 174348 | 174348 | 174348 | 0 | 0% |
| 09.06.2023 | 173864 | 173864 | 173864 | 173864 | 0 | 0% |
| 08.06.2023 | 173647 | 173647 | 173647 | 173647 | 0 | 0% |
| 07.06.2023 | 174319 | 174319 | 174319 | 174319 | 0 | 0% |
| 06.06.2023 | 171482 | 171482 | 171482 | 171482 | 0 | 0% |
| 03.06.2023 | 170589 | 170589 | 170589 | 170589 | 0 | 0% |
| 02.06.2023 | 169121 | 169121 | 169121 | 169121 | 0 | 0% |
| 01.06.2023 | 169259 | 169259 | 169259 | 169259 | 0 | 0% |
| 31.05.2023 | 171217 | 171217 | 171217 | 171217 | 0 | 0% |
| 30.05.2023 | 174149 | 174149 | 174149 | 174149 | 0 | 0% |
| 27.05.2023 | 173516 | 173516 | 173516 | 173516 | 0 | 0% |
| 26.05.2023 | 172567 | 172567 | 172567 | 172567 | 0 | 0% |
| 25.05.2023 | 171357 | 171357 | 171357 | 171357 | 0 | 0% |
